時価総額 $2.53T
-0.93%
ボリューム24h $93.96B
29.32%
BTC % 59.8789%
-0.25%
ETH % 9.86419%
0.03%
硬貨
34.665
取引所
204
ライブ
Oxy-Fi (OXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Oxy-Fi (OXY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 195 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.00053 | $0.00053 | $0.00054 | $0.00054 | $276,298 | - |
| May-25 2026 | $0.00053 | $0.00053 | $0.00054 | $0.00053 | $286,613 | - |
| May-24 2026 | $0.00054 | $0.00053 | $0.00054 | $0.00053 | $275,745 | - |
| May-23 2026 | $0.00053 | $0.00053 | $0.00055999 | $0.00055 | $281,328 | - |
| Sep-09 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-08 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-07 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-06 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-05 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-04 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-03 2022 | $0.047669 | $0.047668 | $0.047669 | $0.047668 | - | - |
| Sep-02 2022 | $0.047663 | $0.047426 | $0.049532 | $0.048698 | - | - |
| Sep-01 2022 | $0.048696 | $0.041351 | $0.049025 | $0.041819 | $1 | - |
| Aug-31 2022 | $0.04182 | $0.041745 | $0.043785 | $0.042505 | $5 | - |
| Aug-30 2022 | $0.042505 | $0.042505 | $0.042505 | $0.042505 | - | - |