時価総額 $2.26T
-1.38%
ボリューム24h $79.58B
-21.96%
BTC % 58.3841%
-0.12%
ETH % 9.60756%
-0.34%
硬貨
34.665
取引所
204
ライブ
Oxy-Fi (OXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Oxy-Fi (OXY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 215 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.00046 | $0.00045 | $0.00046 | $0.00045 | $281,141 | - |
| Jun-14 2026 | $0.00046 | $0.00045 | $0.00046 | $0.00046 | $274,393 | - |
| Jun-13 2026 | $0.00045 | $0.00045 | $0.00046 | $0.00046 | $285,597 | - |
| Jun-12 2026 | $0.00046 | $0.00045 | $0.00047 | $0.00045 | $288,079 | - |
| Jun-11 2026 | $0.00045 | $0.00045 | $0.00046 | $0.00046 | $259,625 | - |
| Jun-10 2026 | $0.00046 | $0.00045 | $0.00046 | $0.00045 | $285,756 | - |
| Jun-09 2026 | $0.00045 | $0.00045 | $0.00046 | $0.00045 | $280,003 | - |
| Jun-08 2026 | $0.00045 | $0.00045 | $0.00046 | $0.00046 | $280,619 | - |
| Jun-07 2026 | $0.00046 | $0.00045 | $0.00046 | $0.00046 | $280,008 | - |
| Jun-06 2026 | $0.00045 | $0.00045 | $0.00046 | $0.00045 | $266,805 | - |
| Jun-05 2026 | $0.00046 | $0.00045 | $0.00046 | $0.00046 | $299,134 | - |
| Jun-04 2026 | $0.00046 | $0.00045 | $0.00048 | $0.00048 | $276,879 | - |
| Jun-03 2026 | $0.00047 | $0.00047 | $0.00048 | $0.00048 | $271,388 | - |
| Jun-02 2026 | $0.00048 | $0.00047 | $0.00051999 | $0.00051 | $252,970 | - |
| Jun-01 2026 | $0.0005 | $0.0005 | $0.00051999 | $0.0005 | $285,252 | - |