Cap Mercado $2.53T
-0.93%
Volume 24h $93.96B
29.32%
BTC % 59.8789%
-0.25%
ETH % 9.86419%
0.03%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Oxy-Fi (OXY), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Oxy-Fi (OXY) em Dólar USD. Esta tabela mostra 195 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.00053 | $0.00053 | $0.00054 | $0.00054 | $276,298 | - |
| May-25 2026 | $0.00053 | $0.00053 | $0.00054 | $0.00053 | $286,613 | - |
| May-24 2026 | $0.00054 | $0.00053 | $0.00054 | $0.00053 | $275,745 | - |
| May-23 2026 | $0.00053 | $0.00053 | $0.00055999 | $0.00055 | $281,328 | - |
| Sep-09 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-08 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-07 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-06 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-05 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-04 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-03 2022 | $0.047669 | $0.047668 | $0.047669 | $0.047668 | - | - |
| Sep-02 2022 | $0.047663 | $0.047426 | $0.049532 | $0.048698 | - | - |
| Sep-01 2022 | $0.048696 | $0.041351 | $0.049025 | $0.041819 | $1 | - |
| Aug-31 2022 | $0.04182 | $0.041745 | $0.043785 | $0.042505 | $5 | - |
| Aug-30 2022 | $0.042505 | $0.042505 | $0.042505 | $0.042505 | - | - |