Cap Mercado $2.50T
-0.59%
Volume 24h $160.15B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Moedas
26.837
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-09 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
Sep-08 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
Sep-07 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
Sep-06 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
Sep-05 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
Sep-04 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
Sep-03 2022 | $0.047669 | $0.047668 | $0.047669 | $0.047668 | - | - |
Sep-02 2022 | $0.047663 | $0.047426 | $0.049532 | $0.048698 | - | - |
Sep-01 2022 | $0.048696 | $0.041351 | $0.049025 | $0.041819 | $1 | - |
Aug-31 2022 | $0.04182 | $0.041745 | $0.043785 | $0.042505 | $5 | - |
Aug-30 2022 | $0.042505 | $0.042505 | $0.042505 | $0.042505 | - | - |
Aug-29 2022 | $0.042505 | $0.042505 | $0.042505 | $0.042505 | - | - |
Aug-28 2022 | $0.042505 | $0.041676 | $0.043037 | $0.042554 | - | - |
Aug-27 2022 | $0.042554 | $0.042108 | $0.052029 | $0.051929 | $4 | - |
Aug-26 2022 | $0.05184 | $0.051782 | $0.096315 | $0.096315 | $8 | - |