Market Cap $2.86T
0.22%
Volume 24h $115.12B
-57.11%
BTC % 56.6%
0.31%
ETH % 9.79%
0%
Coins
34.607
+4
Exchanges
885
Last update
1 minute ago
EnviDa (EDAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.059921 | $0.059598 | $0.060985 | $0.060424 | $89,935 | - |
| May-08 2026 | $0.060838 | $0.059636 | $0.06096 | $0.06096 | $86,382 | - |
| May-07 2026 | $0.060477 | $0.059631 | $0.060936 | $0.059979 | $85,472 | - |
| May-06 2026 | $0.060617 | $0.059589 | $0.060925 | $0.060925 | $88,216 | - |
| May-05 2026 | $0.060471 | $0.059579 | $0.060939 | $0.059639 | $74,428 | - |
| May-04 2026 | $0.060414 | $0.055739 | $0.060558 | $0.055739 | $105,945 | - |
| May-03 2026 | $0.056606 | $0.055413 | $0.059418 | $0.058904 | $98,988 | - |
| May-02 2026 | $0.0583 | $0.054105 | $0.059902 | $0.057319 | $79,539 | - |
| May-01 2026 | $0.05677 | $0.055207 | $0.05777 | $0.055497 | $66,370 | - |
| Apr-30 2026 | $0.056395 | $0.055139 | $0.057894 | $0.057693 | $71,415 | - |
| Apr-29 2026 | $0.057631 | $0.055096 | $0.057957 | $0.056454 | $73,455 | - |
| Apr-28 2026 | $0.055344 | $0.055317 | $0.057937 | $0.056157 | $83,392 | - |
| Apr-27 2026 | $0.056563 | $0.055194 | $0.057904 | $0.056859 | $68,788 | - |
| Apr-26 2026 | $0.056218 | $0.055177 | $0.057882 | $0.056839 | $101,328 | - |
| Apr-25 2026 | $0.057724 | $0.055375 | $0.057933 | $0.057933 | $117,718 | - |