Market Cap $2.51T
1.07%
Volume 24h $59.79B
-49.41%
BTC % 59.1982%
-0.26%
ETH % 9.77969%
-0.24%
Coins
34.665
Exchanges
204
Live
EnviDa (EDAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of EnviDa (EDAT) in USD Dollar. This table shows 1,328 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.05192 | $0.05015 | $0.0521 | $0.05015 | $59,636 | - |
| May-29 2026 | $0.05015 | $0.05013 | $0.08809 | $0.0521 | $19,746 | - |
| May-28 2026 | $0.0521 | $0.035 | $0.0521 | $0.05009 | $17,669 | - |
| May-27 2026 | $0.05009 | $0.02272 | $0.09 | $0.02272 | $26,551 | - |
| May-26 2026 | $0.02272 | $0.02272 | $0.06208 | $0.06 | $6,554 | - |
| May-25 2026 | $0.06 | $0.06 | $0.06208 | $0.06 | $17,080 | - |
| May-24 2026 | $0.06 | $0.04609 | $0.09413 | $0.064049 | $9,822 | - |
| May-23 2026 | $0.064049 | $0.064049 | $0.09932 | $0.09653 | $37,778 | - |
| May-22 2026 | $0.096338 | $0.091468 | $0.096707 | $0.092758 | $75,742 | - |
| May-21 2026 | $0.089941 | $0.089941 | $0.097131 | $0.097131 | $67,082 | - |
| May-20 2026 | $0.090718 | $0.090718 | $0.103854 | $0.096544 | $82,598 | - |
| May-19 2026 | $0.09194 | $0.079936 | $0.103798 | $0.103798 | $63,262 | - |
| May-18 2026 | $0.102136 | $0.081933 | $0.103262 | $0.09409 | $70,584 | - |
| May-17 2026 | $0.093953 | $0.080731 | $0.095188 | $0.088175 | $107,523 | - |
| May-16 2026 | $0.086587 | $0.080367 | $0.092806 | $0.083888 | $99,801 | - |