Market Cap $2.75T
-0.92%
Volume 24h $229.76B
-44.23%
BTC % 55.15%
0.41%
ETH % 10.22%
-0.19%
Coins
34.501
+5
Exchanges
885
Last update
4 Seconds ago
EnviDa (EDAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.058081 | $0.058064 | $0.059926 | $0.059602 | $92,598 | - |
| Apr-17 2026 | $0.059388 | $0.058013 | $0.060008 | $0.058864 | $91,393 | - |
| Apr-16 2026 | $0.058531 | $0.058218 | $0.059953 | $0.058218 | $102,556 | - |
| Apr-15 2026 | $0.05929 | $0.058128 | $0.060029 | $0.059042 | $97,032 | - |
| Apr-14 2026 | $0.060054 | $0.05801 | $0.060054 | $0.05971 | $46,484 | - |
| Apr-13 2026 | $0.05897 | $0.058063 | $0.059977 | $0.0592 | $104,457 | - |
| Apr-12 2026 | $0.058048 | $0.05801 | $0.059739 | $0.058077 | $78,966 | - |
| Apr-11 2026 | $0.059886 | $0.058063 | $0.060023 | $0.058683 | $112,005 | - |
| Apr-10 2026 | $0.059591 | $0.058057 | $0.05988 | $0.059269 | $117,772 | - |
| Apr-09 2026 | $0.059001 | $0.058156 | $0.060007 | $0.059214 | $121,184 | - |
| Apr-08 2026 | $0.059721 | $0.058134 | $0.059948 | $0.058825 | $128,858 | - |
| Apr-07 2026 | $0.058025 | $0.058025 | $0.059954 | $0.058127 | $130,588 | - |
| Apr-06 2026 | $0.058523 | $0.058127 | $0.059961 | $0.058697 | $120,437 | - |
| Apr-05 2026 | $0.059057 | $0.057997 | $0.059827 | $0.058702 | $112,090 | - |
| Apr-04 2026 | $0.05972 | $0.05972 | $0.060033 | $0.060033 | $1,002 | - |