시가총액 $2.18T
2.29%
볼륨 24시간 $95.38B
20.21%
BTC % 58.1943%
0.13%
ETH % 9.32377%
1.21%
코인
34.665
거래소
204
실시간
EnviDa (EDAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
EnviDa (EDAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,336 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.0512 | $0.0501 | $0.05217 | $0.05084 | $82,534 | - |
| Jun-06 2026 | $0.05012 | $0.04819 | $0.05216 | $0.04973 | $62,683 | - |
| Jun-05 2026 | $0.04914 | $0.0482 | $0.05203 | $0.05009 | $58,094 | - |
| Jun-04 2026 | $0.05009 | $0.05009 | $0.05218 | $0.05104 | $46,287 | - |
| Jun-03 2026 | $0.05088 | $0.05034 | $0.05217 | $0.05211 | $88,783 | - |
| Jun-02 2026 | $0.05131 | $0.05031 | $0.08999 | $0.05109 | $65,627 | - |
| Jun-01 2026 | $0.05204 | $0.05029 | $0.05209 | $0.05082 | $69,219 | - |
| May-31 2026 | $0.05186 | $0.05032 | $0.05209 | $0.05209 | $96,330 | - |
| May-30 2026 | $0.05192 | $0.05015 | $0.0521 | $0.05015 | $59,636 | - |
| May-29 2026 | $0.05015 | $0.05013 | $0.08809 | $0.0521 | $19,746 | - |
| May-28 2026 | $0.0521 | $0.035 | $0.0521 | $0.05009 | $17,669 | - |
| May-27 2026 | $0.05009 | $0.02272 | $0.09 | $0.02272 | $26,551 | - |
| May-26 2026 | $0.02272 | $0.02272 | $0.06208 | $0.06 | $6,554 | - |
| May-25 2026 | $0.06 | $0.06 | $0.06208 | $0.06 | $17,080 | - |
| May-24 2026 | $0.06 | $0.04609 | $0.09413 | $0.064049 | $9,822 | - |