시가총액 $2.08T
1.29%
볼륨 24시간 $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
코인
34.665
거래소
204
실시간
EnviDa (EDAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
EnviDa (EDAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,357 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.05102 | $0.05007 | $0.05386 | $0.05007 | $77,972 | - |
| Jun-27 2026 | $0.05007 | $0.04819 | $0.05007 | $0.04976 | $61,230 | - |
| Jun-26 2026 | $0.0484 | $0.0482 | $0.05003 | $0.04914 | $75,845 | - |
| Jun-25 2026 | $0.04919 | $0.0482 | $0.05006 | $0.04916 | $70,789 | - |
| Jun-24 2026 | $0.04988 | $0.0482 | $0.05003 | $0.04832 | $89,414 | - |
| Jun-23 2026 | $0.04961 | $0.04859 | $0.05474 | $0.05098 | $65,568 | - |
| Jun-22 2026 | $0.05018 | $0.05012 | $0.05476 | $0.05325 | $86,201 | - |
| Jun-21 2026 | $0.05159 | $0.0501 | $0.05477 | $0.05201 | $91,015 | - |
| Jun-20 2026 | $0.05039 | $0.05012 | $0.05469 | $0.0502 | $87,061 | - |
| Jun-19 2026 | $0.05274 | $0.05013 | $0.05475 | $0.05026 | $89,803 | - |
| Jun-18 2026 | $0.05198 | $0.0501 | $0.0544 | $0.05146 | $86,898 | - |
| Jun-17 2026 | $0.05063 | $0.05009 | $0.0546 | $0.05234 | $47,351 | - |
| Jun-16 2026 | $0.05379 | $0.05009 | $0.05477 | $0.05173 | $89,938 | - |
| Jun-15 2026 | $0.05407 | $0.05118 | $0.0548 | $0.05305 | $105,692 | - |
| Jun-14 2026 | $0.05282 | $0.05207 | $0.05479 | $0.05465 | $113,410 | - |