Рыночная кепка $2.74T
-0.68%
Объем 24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
Монеты
34.536
+4
Биржи
885
Последнее обновление
2 минут тому назад
EnviDa (EDAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.056563 | $0.055194 | $0.057904 | $0.056859 | $68,788 | - |
| Apr-26 2026 | $0.056218 | $0.055177 | $0.057882 | $0.056839 | $101,328 | - |
| Apr-25 2026 | $0.057724 | $0.055375 | $0.057933 | $0.057933 | $117,718 | - |
| Apr-24 2026 | $0.056223 | $0.055303 | $0.057912 | $0.0564 | $112,725 | - |
| Apr-23 2026 | $0.055801 | $0.055154 | $0.057932 | $0.057035 | $135,060 | - |
| Apr-22 2026 | $0.055745 | $0.055279 | $0.0579 | $0.056758 | $118,321 | - |
| Apr-21 2026 | $0.057236 | $0.055123 | $0.057993 | $0.055682 | $111,776 | - |
| Apr-20 2026 | $0.057488 | $0.056355 | $0.059972 | $0.059005 | $80,868 | - |
| Apr-19 2026 | $0.059689 | $0.058106 | $0.059871 | $0.059862 | $89,088 | - |
| Apr-18 2026 | $0.058081 | $0.058064 | $0.059926 | $0.059602 | $92,598 | - |
| Apr-17 2026 | $0.059388 | $0.058013 | $0.060008 | $0.058864 | $91,393 | - |
| Apr-16 2026 | $0.058531 | $0.058218 | $0.059953 | $0.058218 | $102,556 | - |
| Apr-15 2026 | $0.05929 | $0.058128 | $0.060029 | $0.059042 | $97,032 | - |
| Apr-14 2026 | $0.060054 | $0.05801 | $0.060054 | $0.05971 | $46,484 | - |
| Apr-13 2026 | $0.05897 | $0.058063 | $0.059977 | $0.0592 | $104,457 | - |