Рыночная кепка $2.33T
-5.31%
Объем 24h $174.25B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Монеты
26.904
+21
Биржи
885
Последнее обновление
1 минут тому назад
EnviDa (EDAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.068332 | $0.067767 | $0.071299 | $0.070477 | $144,796 | - |
| Apr-28 2024 | $0.071059 | $0.067664 | $0.071258 | $0.068621 | $144,898 | - |
| Apr-27 2024 | $0.07032 | $0.067655 | $0.071281 | $0.070525 | $145,344 | - |
| Apr-26 2024 | $0.069284 | $0.067748 | $0.071315 | $0.069599 | $139,139 | - |
| Apr-25 2024 | $0.069213 | $0.067823 | $0.071285 | $0.070179 | $139,738 | - |
| Apr-24 2024 | $0.070344 | $0.035005 | $0.071091 | $0.06953 | $94,718 | - |
| Apr-23 2024 | $0.066506 | $0.066506 | $0.071323 | $0.070724 | $140,115 | - |
| Apr-22 2024 | $0.06936 | $0.066271 | $0.071336 | $0.069083 | $142,635 | - |
| Apr-21 2024 | $0.069431 | $0.066319 | $0.071016 | $0.069041 | $146,858 | - |
| Apr-20 2024 | $0.07127 | $0.066951 | $0.07127 | $0.069506 | $147,413 | - |
| Apr-19 2024 | $0.069426 | $0.066615 | $0.071339 | $0.067927 | $147,168 | - |
| Apr-18 2024 | $0.066725 | $0.066299 | $0.07122 | $0.070353 | $139,204 | - |
| Apr-17 2024 | $0.068381 | $0.066425 | $0.071351 | $0.07076 | $150,052 | - |
| Apr-16 2024 | $0.070136 | $0.066452 | $0.070881 | $0.067705 | $145,717 | - |
| Apr-15 2024 | $0.068032 | $0.066097 | $0.070842 | $0.070775 | $147,067 | - |