Cap Mercado $2.45T
-1.22%
Volume 24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Moedas
26.861
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de EnviDa (EDAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.069284 | $0.067748 | $0.071315 | $0.069599 | $139,139 | - |
| Apr-25 2024 | $0.069213 | $0.067823 | $0.071285 | $0.070179 | $139,738 | - |
| Apr-24 2024 | $0.070344 | $0.035005 | $0.071091 | $0.06953 | $94,718 | - |
| Apr-23 2024 | $0.066506 | $0.066506 | $0.071323 | $0.070724 | $140,115 | - |
| Apr-22 2024 | $0.06936 | $0.066271 | $0.071336 | $0.069083 | $142,635 | - |
| Apr-21 2024 | $0.069431 | $0.066319 | $0.071016 | $0.069041 | $146,858 | - |
| Apr-20 2024 | $0.07127 | $0.066951 | $0.07127 | $0.069506 | $147,413 | - |
| Apr-19 2024 | $0.069426 | $0.066615 | $0.071339 | $0.067927 | $147,168 | - |
| Apr-18 2024 | $0.066725 | $0.066299 | $0.07122 | $0.070353 | $139,204 | - |
| Apr-17 2024 | $0.068381 | $0.066425 | $0.071351 | $0.07076 | $150,052 | - |
| Apr-16 2024 | $0.070136 | $0.066452 | $0.070881 | $0.067705 | $145,717 | - |
| Apr-15 2024 | $0.068032 | $0.066097 | $0.070842 | $0.070775 | $147,067 | - |
| Apr-14 2024 | $0.06692 | $0.06692 | $0.084428 | $0.073591 | $129,159 | - |
| Apr-13 2024 | $0.073741 | $0.060495 | $0.074569 | $0.060545 | $162,055 | - |
| Apr-12 2024 | $0.061199 | $0.060663 | $0.061954 | $0.061829 | $148,745 | - |