Cap Marché $2.71T
-2.13%
Volume 24h $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de EnviDa (EDAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.093953 | $0.080731 | $0.095188 | $0.088175 | $107,523 | - |
| May-16 2026 | $0.086587 | $0.080367 | $0.092806 | $0.083888 | $99,801 | - |
| May-15 2026 | $0.091902 | $0.060634 | $0.092876 | $0.06065 | $61,897 | - |
| May-14 2026 | $0.059897 | $0.059571 | $0.06094 | $0.06092 | $85,886 | - |
| May-13 2026 | $0.060139 | $0.059583 | $0.060893 | $0.060516 | $88,299 | - |
| May-12 2026 | $0.059824 | $0.059664 | $0.060882 | $0.060882 | $89,084 | - |
| May-11 2026 | $0.060732 | $0.059653 | $0.06081 | $0.060475 | $86,041 | - |
| May-10 2026 | $0.059833 | $0.059607 | $0.060867 | $0.060397 | $88,379 | - |
| May-09 2026 | $0.059921 | $0.059598 | $0.060985 | $0.060424 | $89,935 | - |
| May-08 2026 | $0.060838 | $0.059636 | $0.06096 | $0.06096 | $86,382 | - |
| May-07 2026 | $0.060477 | $0.059631 | $0.060936 | $0.059979 | $85,472 | - |
| May-06 2026 | $0.060617 | $0.059589 | $0.060925 | $0.060925 | $88,216 | - |
| May-05 2026 | $0.060471 | $0.059579 | $0.060939 | $0.059639 | $74,428 | - |
| May-04 2026 | $0.060414 | $0.055739 | $0.060558 | $0.055739 | $105,945 | - |
| May-03 2026 | $0.056606 | $0.055413 | $0.059418 | $0.058904 | $98,988 | - |