Market Cap $2.58T
0.59%
Volume 24h $138.71B
-2.27%
BTC % 50.77%
-0.49%
ETH % 15.24%
1.83%
Coins
26.776
+35
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00064608 | $0.00062941 | $0.00064608 | $0.00063592 | $25,597 | - |
Apr-21 2024 | $0.0006363 | $0.00062786 | $0.00064001 | $0.00062786 | $19,433 | - |
Apr-20 2024 | $0.00062238 | $0.00056659 | $0.00063254 | $0.00056659 | $12,716 | - |
Apr-19 2024 | $0.00056608 | $0.00056555 | $0.00058666 | $0.00058148 | $16,128 | - |
Apr-18 2024 | $0.0005781 | $0.00057314 | $0.00058178 | $0.0005769 | $16,985 | - |
Apr-17 2024 | $0.00057812 | $0.00056308 | $0.00058425 | $0.00057118 | $15,831 | - |
Apr-16 2024 | $0.00057273 | $0.00055559 | $0.00058273 | $0.00056137 | $15,557 | - |
Apr-15 2024 | $0.00056054 | $0.0005539 | $0.00061926 | $0.00061485 | $13,671 | - |
Apr-14 2024 | $0.00061315 | $0.0006 | $0.00065058 | $0.00060885 | $5,934 | - |
Apr-13 2024 | $0.00060977 | $0.0006061 | $0.00068055 | $0.0006172 | $6,798 | - |
Apr-12 2024 | $0.0006164 | $0.0006019 | $0.00066346 | $0.00062606 | $11,196 | - |
Apr-11 2024 | $0.00062602 | $0.00061575 | $0.00067711 | $0.00067711 | $9,416 | - |
Apr-10 2024 | $0.00069618 | $0.00069376 | $0.00072072 | $0.00071827 | $18,194 | - |
Apr-09 2024 | $0.00072024 | $0.00063748 | $0.00086824 | $0.00070051 | $24,799 | - |
Apr-08 2024 | $0.00063556 | $0.00057632 | $0.00091363 | $0.00089687 | $57,098 | - |