Cap Mercado $2.04T
-2.73%
Volumen 24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Game.com (GTC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Game.com (GTC) en Dólar USD. Esta tabla muestra 2,985 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.069 | $0.068 | $0.07 | $0.069 | $153,506 | - |
| Jun-28 2026 | $0.068 | $0.067 | $0.07 | $0.068 | $134,950 | - |
| Jun-27 2026 | $0.068 | $0.068 | $0.07 | $0.069 | $157,338 | - |
| Jun-26 2026 | $0.069 | $0.066 | $0.072 | $0.069 | $244,338 | - |
| Jun-25 2026 | $0.068 | $0.066 | $0.071 | $0.07 | $235,346 | - |
| Jun-24 2026 | $0.07 | $0.067 | $0.073 | $0.072 | $228,127 | - |
| Jun-23 2026 | $0.072 | $0.072 | $0.077 | $0.077 | $230,214 | - |
| Jun-22 2026 | $0.076 | $0.075 | $0.079 | $0.076 | $166,389 | - |
| Jun-21 2026 | $0.076 | $0.075 | $0.079 | $0.077 | $234,434 | - |
| Jun-20 2026 | $0.077 | $0.074 | $0.079 | $0.077 | $208,842 | - |
| Jun-19 2026 | $0.076 | $0.073 | $0.077 | $0.076 | $208,251 | - |
| Jun-18 2026 | $0.076 | $0.074 | $0.081 | $0.081 | $162,567 | - |
| Jun-17 2026 | $0.08 | $0.079 | $0.084 | $0.083 | $232,283 | - |
| Jun-16 2026 | $0.082 | $0.08 | $0.084 | $0.082 | $274,475 | - |
| Jun-15 2026 | $0.081 | $0.08 | $0.084 | $0.081 | $156,296 | - |