Cap Mercado $2.80T
0.97%
Volumen 24h $217.50B
3.32%
BTC % 49.97%
0.5%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00097845 | $0.00096683 | $0.00103609 | $0.00102965 | $47,671 | - |
Mar-26 2024 | $0.00102767 | $0.00097899 | $0.00102906 | $0.0010266 | $53,924 | - |
Mar-25 2024 | $0.0009992 | $0.00094089 | $0.00105469 | $0.00098006 | $53,160 | - |
Mar-24 2024 | $0.00093024 | $0.000904 | $0.00095233 | $0.00090751 | $54,214 | - |
Mar-23 2024 | $0.0008957 | $0.00089168 | $0.00099226 | $0.00089254 | $48,588 | - |
Mar-22 2024 | $0.0008923 | $0.00088889 | $0.00094556 | $0.00090897 | $38,948 | - |
Mar-21 2024 | $0.0009146 | $0.00089509 | $0.00099081 | $0.00099081 | $47,919 | - |
Mar-20 2024 | $0.00098056 | $0.00088877 | $0.0009992 | $0.00097253 | $48,147 | - |
Mar-19 2024 | $0.0010008 | $0.00092276 | $0.00110763 | $0.00110129 | $54,583 | - |
Mar-18 2024 | $0.00104196 | $0.00104196 | $0.00141736 | $0.00141736 | $45,852 | - |
Mar-17 2024 | $0.00141858 | $0.00114958 | $0.00146901 | $0.00117623 | $55,374 | - |
Mar-16 2024 | $0.00119346 | $0.00119346 | $0.00149301 | $0.00137787 | $53,948 | - |
Mar-15 2024 | $0.00137686 | $0.00127071 | $0.00139012 | $0.00138533 | $51,630 | - |
Mar-14 2024 | $0.00139965 | $0.00137913 | $0.00164017 | $0.00158736 | $55,881 | - |
Mar-13 2024 | $0.00156202 | $0.00156202 | $0.00176809 | $0.00176637 | $50,333 | - |