Cap Mercado $2.80T 0.97%
Volumen 24h $217.50B 3.32%
BTC % 49.97% 0.5%
ETH % 15.32% -1.04%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00097845 $0.00096683 $0.00103609 $0.00102965 $47,671 -
Mar-26 2024 $0.00102767 $0.00097899 $0.00102906 $0.0010266 $53,924 -
Mar-25 2024 $0.0009992 $0.00094089 $0.00105469 $0.00098006 $53,160 -
Mar-24 2024 $0.00093024 $0.000904 $0.00095233 $0.00090751 $54,214 -
Mar-23 2024 $0.0008957 $0.00089168 $0.00099226 $0.00089254 $48,588 -
Mar-22 2024 $0.0008923 $0.00088889 $0.00094556 $0.00090897 $38,948 -
Mar-21 2024 $0.0009146 $0.00089509 $0.00099081 $0.00099081 $47,919 -
Mar-20 2024 $0.00098056 $0.00088877 $0.0009992 $0.00097253 $48,147 -
Mar-19 2024 $0.0010008 $0.00092276 $0.00110763 $0.00110129 $54,583 -
Mar-18 2024 $0.00104196 $0.00104196 $0.00141736 $0.00141736 $45,852 -
Mar-17 2024 $0.00141858 $0.00114958 $0.00146901 $0.00117623 $55,374 -
Mar-16 2024 $0.00119346 $0.00119346 $0.00149301 $0.00137787 $53,948 -
Mar-15 2024 $0.00137686 $0.00127071 $0.00139012 $0.00138533 $51,630 -
Mar-14 2024 $0.00139965 $0.00137913 $0.00164017 $0.00158736 $55,881 -
Mar-13 2024 $0.00156202 $0.00156202 $0.00176809 $0.00176637 $50,333 -

Análisis de precios históricos y de mercado de Game.com (GTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2276 días, desde el día 03-01-2018.