Cap Mercado $2.14T
-1.98%
Volume 24h $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Game.com (GTC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Game.com (GTC) em Dólar USD. Esta tabela mostra 2,964 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.077 | $0.074 | $0.079 | $0.076 | $351,625 | - |
| Jun-07 2026 | $0.075 | $0.072 | $0.077 | $0.073 | $339,057 | - |
| Jun-06 2026 | $0.073 | $0.069 | $0.077 | $0.076 | $356,796 | - |
| Jun-05 2026 | $0.076 | $0.074 | $0.082 | $0.082 | $608,357 | - |
| Jun-04 2026 | $0.082 | $0.077 | $0.087 | $0.085 | $916,262 | - |
| Jun-03 2026 | $0.086 | $0.085 | $0.091 | $0.088 | $452,019 | - |
| Jun-02 2026 | $0.088 | $0.087 | $0.096 | $0.096 | $757,532 | - |
| Jun-01 2026 | $0.097 | $0.094 | $0.101 | $0.095 | $1,177,588 | - |
| May-31 2026 | $0.093 | $0.092 | $0.096 | $0.093 | $420,468 | - |
| May-30 2026 | $0.094 | $0.092 | $0.099 | $0.092 | $557,060 | - |
| May-29 2026 | $0.092 | $0.091 | $0.097 | $0.093 | $502,095 | - |
| May-28 2026 | $0.093 | $0.091 | $0.097 | $0.097 | $553,773 | - |
| May-27 2026 | $0.096 | $0.091 | $0.099 | $0.093 | $410,988 | - |
| May-26 2026 | $0.093 | $0.09 | $0.098 | $0.098 | $493,163 | - |
| May-25 2026 | $0.099 | $0.096 | $0.102 | $0.102 | $451,687 | - |