Рыночная кепка $2.47T
-0.43%
Объем 24h $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Монеты
26.863
+4
Биржи
885
Последнее обновление
9 секунд тому назад
Game.com (GTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00058481 | $0.00058481 | $0.00062929 | $0.00059504 | $7,577 | - |
| Apr-25 2024 | $0.00059451 | $0.0005581 | $0.00061751 | $0.00060356 | $15,530 | - |
| Apr-24 2024 | $0.00060237 | $0.00060237 | $0.00069853 | $0.00069785 | $16,035 | - |
| Apr-23 2024 | $0.00070026 | $0.0006243 | $0.00071122 | $0.00064546 | $21,258 | - |
| Apr-22 2024 | $0.00064608 | $0.00062941 | $0.00064608 | $0.00063592 | $25,597 | - |
| Apr-21 2024 | $0.0006363 | $0.00062786 | $0.00064001 | $0.00062786 | $19,433 | - |
| Apr-20 2024 | $0.00062238 | $0.00056659 | $0.00063254 | $0.00056659 | $12,716 | - |
| Apr-19 2024 | $0.00056608 | $0.00056555 | $0.00058666 | $0.00058148 | $16,128 | - |
| Apr-18 2024 | $0.0005781 | $0.00057314 | $0.00058178 | $0.0005769 | $16,985 | - |
| Apr-17 2024 | $0.00057812 | $0.00056308 | $0.00058425 | $0.00057118 | $15,831 | - |
| Apr-16 2024 | $0.00057273 | $0.00055559 | $0.00058273 | $0.00056137 | $15,557 | - |
| Apr-15 2024 | $0.00056054 | $0.0005539 | $0.00061926 | $0.00061485 | $13,671 | - |
| Apr-14 2024 | $0.00061315 | $0.0006 | $0.00065058 | $0.00060885 | $5,934 | - |
| Apr-13 2024 | $0.00060977 | $0.0006061 | $0.00068055 | $0.0006172 | $6,798 | - |
| Apr-12 2024 | $0.0006164 | $0.0006019 | $0.00066346 | $0.00062606 | $11,196 | - |