Cap Mercato $2.14T
-1.98%
Volume 24o $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Game.com (GTC), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Game.com (GTC) in Dollaro USD. Questa tabella mostra 2,964 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.077 | $0.074 | $0.079 | $0.076 | $351,625 | - |
| Jun-07 2026 | $0.075 | $0.072 | $0.077 | $0.073 | $339,057 | - |
| Jun-06 2026 | $0.073 | $0.069 | $0.077 | $0.076 | $356,796 | - |
| Jun-05 2026 | $0.076 | $0.074 | $0.082 | $0.082 | $608,357 | - |
| Jun-04 2026 | $0.082 | $0.077 | $0.087 | $0.085 | $916,262 | - |
| Jun-03 2026 | $0.086 | $0.085 | $0.091 | $0.088 | $452,019 | - |
| Jun-02 2026 | $0.088 | $0.087 | $0.096 | $0.096 | $757,532 | - |
| Jun-01 2026 | $0.097 | $0.094 | $0.101 | $0.095 | $1,177,588 | - |
| May-31 2026 | $0.093 | $0.092 | $0.096 | $0.093 | $420,468 | - |
| May-30 2026 | $0.094 | $0.092 | $0.099 | $0.092 | $557,060 | - |
| May-29 2026 | $0.092 | $0.091 | $0.097 | $0.093 | $502,095 | - |
| May-28 2026 | $0.093 | $0.091 | $0.097 | $0.097 | $553,773 | - |
| May-27 2026 | $0.096 | $0.091 | $0.099 | $0.093 | $410,988 | - |
| May-26 2026 | $0.093 | $0.09 | $0.098 | $0.098 | $493,163 | - |
| May-25 2026 | $0.099 | $0.096 | $0.102 | $0.102 | $451,687 | - |