Cap Mercato $2.51T
3.06%
Volume 24o $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Game.com (GTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00060206 | $0.00056904 | $0.00060884 | $0.00057552 | $17,113 | - |
| Apr-26 2024 | $0.00058481 | $0.00058481 | $0.00062929 | $0.00059504 | $7,577 | - |
| Apr-25 2024 | $0.00059451 | $0.0005581 | $0.00061751 | $0.00060356 | $15,530 | - |
| Apr-24 2024 | $0.00060237 | $0.00060237 | $0.00069853 | $0.00069785 | $16,035 | - |
| Apr-23 2024 | $0.00070026 | $0.0006243 | $0.00071122 | $0.00064546 | $21,258 | - |
| Apr-22 2024 | $0.00064608 | $0.00062941 | $0.00064608 | $0.00063592 | $25,597 | - |
| Apr-21 2024 | $0.0006363 | $0.00062786 | $0.00064001 | $0.00062786 | $19,433 | - |
| Apr-20 2024 | $0.00062238 | $0.00056659 | $0.00063254 | $0.00056659 | $12,716 | - |
| Apr-19 2024 | $0.00056608 | $0.00056555 | $0.00058666 | $0.00058148 | $16,128 | - |
| Apr-18 2024 | $0.0005781 | $0.00057314 | $0.00058178 | $0.0005769 | $16,985 | - |
| Apr-17 2024 | $0.00057812 | $0.00056308 | $0.00058425 | $0.00057118 | $15,831 | - |
| Apr-16 2024 | $0.00057273 | $0.00055559 | $0.00058273 | $0.00056137 | $15,557 | - |
| Apr-15 2024 | $0.00056054 | $0.0005539 | $0.00061926 | $0.00061485 | $13,671 | - |
| Apr-14 2024 | $0.00061315 | $0.0006 | $0.00065058 | $0.00060885 | $5,934 | - |
| Apr-13 2024 | $0.00060977 | $0.0006061 | $0.00068055 | $0.0006172 | $6,798 | - |