Market Cap $2.26T
0.37%
Volume 24h $73.46B
-22.38%
BTC % 58.4316%
-0.25%
ETH % 9.58537%
1.58%
Coins
34.665
Exchanges
204
Live
BlockDAG (BDAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of BlockDAG (BDAG) in USD Dollar. This table shows 103 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.00004099 | $0.00003506 | $0.00005042 | $0.00003711 | $125,265 | - |
| Jun-15 2026 | $0.00003707 | $0.00003705 | $0.00004095 | $0.00003872 | $115,219 | - |
| Jun-14 2026 | $0.00003906 | $0.00003841 | $0.00004192 | $0.00004176 | $144,749 | - |
| Jun-13 2026 | $0.00004163 | $0.0000381 | $0.00004315 | $0.00003929 | $137,949 | - |
| Jun-12 2026 | $0.00003936 | $0.0000366 | $0.00004115 | $0.0000405 | $134,165 | - |
| Jun-11 2026 | $0.00004059 | $0.00003693 | $0.00004059 | $0.00003878 | $135,568 | - |
| Jun-10 2026 | $0.00003876 | $0.00003365 | $0.00003876 | $0.00003656 | $133,411 | - |
| Jun-09 2026 | $0.00003629 | $0.00003368 | $0.00004878 | $0.0000479 | $113,922 | - |
| Jun-08 2026 | $0.00004798 | $0.00004777 | $0.00005171 | $0.00005171 | $133,812 | - |
| Jun-07 2026 | $0.00005039 | $0.00004884 | $0.00005499 | $0.00005353 | $140,394 | - |
| Jun-06 2026 | $0.00005356 | $0.00004878 | $0.00005572 | $0.0000537 | $153,784 | - |
| Jun-05 2026 | $0.000054 | $0.00004989 | $0.00005586 | $0.00005484 | $148,761 | - |
| Jun-04 2026 | $0.00005443 | $0.00005223 | $0.00007354 | $0.00007354 | $151,671 | - |
| Jun-03 2026 | $0.00007354 | $0.00003 | $0.0001111 | $0.00004376 | $217,802 | - |
| Jun-02 2026 | $0.00004374 | $0.00004368 | $0.0000507 | $0.00004905 | $138,724 | - |