시가총액 $2.75T
0.76%
볼륨 24시간 $303.55B
13.24%
BTC % 54.54%
-0.45%
ETH % 10.28%
-1.45%
코인
34.492
+3
거래소
885
마지막 업데이트
1 분 전에
BlockDAG (BDAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00014188 | $0.00013782 | $0.0001481 | $0.00014381 | $4,325,584 | - |
| Apr-14 2026 | $0.00014407 | $0.00014136 | $0.00134037 | $0.00015343 | $6,042,932 | - |
| Apr-13 2026 | $0.00015495 | $0.00014017 | $0.00113415 | $0.00020117 | $6,265,084 | - |
| Apr-12 2026 | $0.00019862 | $0.00019862 | $0.00022828 | $0.00022343 | $6,395,286 | - |
| Apr-11 2026 | $0.00023089 | $0.00022403 | $0.00024461 | $0.00024135 | $6,635,797 | - |
| Apr-10 2026 | $0.00023959 | $0.00022635 | $0.00026005 | $0.00024218 | $7,006,840 | - |
| Apr-09 2026 | $0.00023464 | $0.00020817 | $0.00030963 | $0.00027915 | $6,083,502 | - |
| Apr-08 2026 | $0.00027352 | $0.0002383 | $0.026341 | $0.020181 | $7,255,619 | - |
| Apr-07 2026 | $0.019661 | $0.00979294 | $0.027811 | $0.026832 | $23,392,546 | - |
| Apr-06 2026 | $0.027118 | $0.023496 | $0.082698 | $0.023496 | $24,113,110 | - |
| Apr-05 2026 | $0.024099 | $0.021915 | $0.026774 | $0.025066 | $23,393,729 | - |
| Apr-04 2026 | $0.024687 | $0.024687 | $0.030309 | $0.029285 | $22,990,337 | - |
| Apr-03 2026 | $0.02936 | $0.026754 | $0.032751 | $0.03236 | $24,755,106 | - |
| Apr-02 2026 | $0.032683 | $0.00339153 | $0.033339 | $0.00351686 | $24,304,623 | - |
| Apr-01 2026 | $0.00352856 | $0.00326115 | $0.142894 | $0.028755 | $23,991,444 | - |