시가총액 $2.87T
0.3%
볼륨 24시간 $303.22B
2.99%
BTC % 56.75%
-0.37%
ETH % 9.82%
-1.62%
코인
34.593
+4
거래소
885
마지막 업데이트
9 초 전에
BlockDAG (BDAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00011797 | $0.00011429 | $0.00015588 | $0.00015502 | $5,574,953 | - |
| May-05 2026 | $0.00015654 | $0.0001513 | $0.00020842 | $0.00019355 | $6,761,082 | - |
| May-04 2026 | $0.00019397 | $0.00019065 | $0.00021192 | $0.00021113 | $8,740,891 | - |
| May-03 2026 | $0.00021168 | $0.0002087 | $0.00022304 | $0.00021627 | $9,044,117 | - |
| May-02 2026 | $0.0002138 | $0.0001921 | $0.00021885 | $0.00020917 | $8,867,492 | - |
| May-01 2026 | $0.00020112 | $0.00018926 | $0.00030634 | $0.00030627 | $8,920,873 | - |
| Apr-30 2026 | $0.00026934 | $0.00026934 | $0.0004726 | $0.00038711 | $12,709,782 | - |
| Apr-29 2026 | $0.00038695 | $0.00027969 | $0.00039124 | $0.00030061 | $15,134,492 | - |
| Apr-28 2026 | $0.00030183 | $0.00024151 | $0.00031536 | $0.00026197 | $12,037,816 | - |
| Apr-27 2026 | $0.00024178 | $0.00018513 | $0.00039436 | $0.00018513 | $10,133,215 | - |
| Apr-26 2026 | $0.00018648 | $0.00017712 | $0.00018739 | $0.00018071 | $7,735,823 | - |
| Apr-25 2026 | $0.00018065 | $0.00017129 | $0.00018235 | $0.0001807 | $7,702,535 | - |
| Apr-24 2026 | $0.00018329 | $0.00016346 | $0.00018329 | $0.000168 | $7,742,229 | - |
| Apr-23 2026 | $0.00018143 | $0.000143 | $0.00018231 | $0.00015521 | $7,028,192 | - |
| Apr-22 2026 | $0.00016441 | $0.00013669 | $0.00016441 | $0.00013669 | $6,725,726 | - |