Cap Mercado $2.49T
-1.77%
Volumen 24h $85.85B
-10.55%
BTC % 59.7233%
-0.29%
ETH % 9.77127%
-0.81%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de BlockDAG (BDAG), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BlockDAG (BDAG) en Dólar USD. Esta tabla muestra 82 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.00004757 | $0.00004126 | $0.00005781 | $0.00005003 | $138,038 | - |
| May-25 2026 | $0.00005027 | $0.00004332 | $0.00005043 | $0.00004366 | $162,013 | - |
| May-24 2026 | $0.00004405 | $0.00003529 | $0.00006119 | $0.00005781 | $122,931 | - |
| May-23 2026 | $0.00005819 | $0.00005313 | $0.00006211 | $0.00006037 | $163,201 | - |
| May-22 2026 | $0.00006585 | $0.00006585 | $0.0000692 | $0.00006876 | $3,224,098 | - |
| May-21 2026 | $0.00007042 | $0.00006865 | $0.00007768 | $0.00006931 | $3,298,869 | - |
| May-20 2026 | $0.0000661 | $0.0000661 | $0.00006939 | $0.000069 | $3,522,415 | - |
| May-19 2026 | $0.00007461 | $0.00007461 | $0.00008793 | $0.00008793 | $3,726,883 | - |
| May-18 2026 | $0.0000842 | $0.0000842 | $0.00009464 | $0.00009464 | $4,082,384 | - |
| May-17 2026 | $0.00009319 | $0.00009308 | $0.00009988 | $0.00009684 | $4,445,133 | - |
| May-16 2026 | $0.00009706 | $0.00009015 | $0.00010064 | $0.0000964 | $4,435,023 | - |
| May-15 2026 | $0.00009042 | $0.00008189 | $0.00009227 | $0.00008326 | $4,106,685 | - |
| May-14 2026 | $0.00008164 | $0.00008074 | $0.00010736 | $0.0000938 | $4,042,285 | - |
| May-13 2026 | $0.00009489 | $0.00008947 | $0.00009624 | $0.00009154 | $4,243,137 | - |
| May-12 2026 | $0.00009211 | $0.00009127 | $0.00011278 | $0.00011275 | $4,328,020 | - |