Market Cap $2.76T
1.61%
Volume 24h $307.07B
13.33%
BTC % 54.61%
-0.12%
ETH % 10.28%
-1.55%
Coins
34.492
+4
Exchanges
885
Last update
3 Minutes ago
Macropod (AUDM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.712074 | $0.706709 | $0.714262 | $0.71042 | $107,369 | - |
| Apr-14 2026 | $0.706472 | $0.704946 | $0.709812 | $0.705443 | $74,875 | - |
| Apr-13 2026 | $0.706938 | $0.704056 | $0.706938 | $0.704088 | $410,305 | - |
| Apr-12 2026 | $0.704247 | $0.704189 | $0.707788 | $0.707788 | $213,111 | - |
| Apr-11 2026 | $0.706827 | $0.705797 | $0.707965 | $0.706221 | $125,136 | - |
| Apr-10 2026 | $0.706043 | $0.70293 | $0.706997 | $0.70293 | $349,789 | - |
| Apr-09 2026 | $0.702407 | $0.699113 | $0.703364 | $0.699285 | $393,745 | - |
| Apr-08 2026 | $0.699099 | $0.699099 | $0.701765 | $0.700612 | $522,339 | - |
| Apr-07 2026 | $0.701778 | $0.694745 | $0.701778 | $0.695945 | $406,909 | - |
| Apr-06 2026 | $0.695543 | $0.695543 | $0.700052 | $0.697241 | $344,695 | - |
| Apr-05 2026 | $0.696513 | $0.694384 | $0.696513 | $0.695415 | $140,280 | - |
| Apr-04 2026 | $0.695167 | $0.69464 | $0.695796 | $0.694985 | $63,819 | - |
| Apr-03 2026 | $0.694298 | $0.693938 | $0.695493 | $0.694484 | $146,905 | - |
| Apr-02 2026 | $0.694597 | $0.692625 | $0.697628 | $0.697269 | $405,469 | - |
| Apr-01 2026 | $0.697023 | $0.695015 | $0.698136 | $0.69554 | $347,708 | - |