Market Cap $2.25T
2.33%
Volume 24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Coins
34.665
Exchanges
204
Live
Macropod (AUDM) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Macropod (AUDM) in USD Dollar. This table shows 224 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.6995 | $0.6995 | $0.6995 | $0.6995 | $13,712 | - |
| Jul-16 2026 | $0.6995 | $0.6995 | $0.7009 | $0.7009 | $13,712 | - |
| Jul-15 2026 | $0.7009 | $0.6978 | $0.7009 | $0.698 | $39,376 | - |
| Jul-14 2026 | $0.698 | $0.6915 | $0.698 | $0.6934 | $36,721 | - |
| Jul-13 2026 | $0.6934 | $0.6925 | $0.6934 | $0.6925 | $45,056 | - |
| Jul-12 2026 | $0.6941 | $0.6941 | $0.6941 | $0.6941 | $6,136 | - |
| Jul-11 2026 | $0.6941 | $0.694 | $0.6968 | $0.696 | $18,021 | - |
| Jul-10 2026 | $0.696 | $0.696 | $0.696 | $0.696 | $10,788 | - |
| Jul-08 2026 | $0.6947 | $0.6947 | $0.6947 | $0.6947 | $17,435 | - |
| Jul-07 2026 | $0.6947 | $0.6947 | $0.6947 | $0.6947 | $18,212 | - |
| Jul-06 2026 | $0.6934 | $0.6934 | $0.6934 | $0.6934 | $1,909 | - |
| Jul-05 2026 | $0.6934 | $0.6929 | $0.6936 | $0.6933 | $20,172 | - |
| Jul-04 2026 | $0.6946 | $0.6946 | $0.6946 | $0.6946 | $1,174 | - |
| Jul-03 2026 | $0.6946 | $0.6892 | $0.6946 | $0.6892 | $1,174 | - |
| Jul-02 2026 | $0.6892 | $0.6892 | $0.6892 | $0.6892 | $5,718 | - |