Market Cap $2.87T
-0.06%
Volume 24h $300.51B
1.8%
BTC % 56.88%
-0.12%
ETH % 9.84%
-1.62%
Coins
34.593
+4
Exchanges
885
Last update
1 minute ago
Macropod (AUDM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.72288 | $0.719674 | $0.724668 | $0.719674 | $100,729 | - |
| May-05 2026 | $0.719367 | $0.705043 | $0.719367 | $0.708151 | $107,671 | - |
| May-04 2026 | $0.716895 | $0.707408 | $0.722158 | $0.722158 | $59,911 | - |
| May-03 2026 | $0.722176 | $0.71864 | $0.722278 | $0.71864 | $5,794 | - |
| May-02 2026 | $0.71864 | $0.718539 | $0.718677 | $0.718651 | - | - |
| May-01 2026 | $0.71868 | $0.714116 | $0.720171 | $0.71961 | $41,980 | - |
| Apr-30 2026 | $0.719715 | $0.711288 | $0.71972 | $0.712361 | $116,331 | - |
| Apr-29 2026 | $0.713697 | $0.712051 | $0.716661 | $0.716661 | $72,784 | - |
| Apr-28 2026 | $0.716299 | $0.695017 | $0.716689 | $0.6967 | $59,806 | - |
| Apr-27 2026 | $0.696606 | $0.682201 | $0.714812 | $0.696099 | $133,176 | - |
| Apr-26 2026 | $0.696099 | $0.681045 | $0.715366 | $0.715366 | $1 | - |
| Apr-25 2026 | $0.715392 | $0.711067 | $0.715424 | $0.711067 | $5,002 | - |
| Apr-24 2026 | $0.711044 | $0.70535 | $0.714997 | $0.712161 | $46,627 | - |
| Apr-23 2026 | $0.712152 | $0.712152 | $0.715161 | $0.7146 | $161,257 | - |
| Apr-22 2026 | $0.714926 | $0.685375 | $0.716474 | $0.716408 | $44,339 | - |