Market Cap $2.26T
-0.2%
Volume 24h $73.97B
-21.4%
BTC % 58.3872%
-0.32%
ETH % 9.57794%
0.91%
Coins
34.665
Exchanges
204
Live
Macropod (AUDM) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Macropod (AUDM) in USD Dollar. This table shows 200 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.705 | $0.705 | $0.7075 | $0.7075 | $19,643 | - |
| Jun-15 2026 | $0.7075 | $0.7075 | $0.7082 | $0.7082 | $2,017 | - |
| Jun-14 2026 | $0.7082 | $0.7047 | $0.7082 | $0.7047 | $10,096 | - |
| Jun-13 2026 | $0.7047 | $0.7038 | $0.7047 | $0.7043 | $9,075 | - |
| Jun-12 2026 | $0.7043 | $0.7043 | $0.7044 | $0.7043 | $33,593 | - |
| Jun-09 2026 | $0.7037 | $0.7037 | $0.7037 | $0.7037 | $12,252 | - |
| Jun-08 2026 | $0.7037 | $0.7037 | $0.7037 | $0.7037 | $12,252 | - |
| Jun-07 2026 | $0.7034 | $0.7034 | $0.7034 | $0.7034 | $10,207 | - |
| Jun-06 2026 | $0.7034 | $0.7034 | $0.7048 | $0.7048 | $10,207 | - |
| Jun-05 2026 | $0.7048 | $0.7041 | $0.7048 | $0.7047 | $26,212 | - |
| Jun-02 2026 | $0.7179 | $0.7179 | $0.7179 | $0.7179 | $2,014 | - |
| Jun-01 2026 | $0.7179 | $0.7177 | $0.7186 | $0.7177 | $12,742 | - |
| May-30 2026 | $0.7186 | $0.7186 | $0.7186 | $0.7186 | $8,080 | - |
| May-29 2026 | $0.7186 | $0.7153 | $0.7189 | $0.7164 | $10,123 | - |
| May-28 2026 | $0.7164 | $0.7112 | $0.7164 | $0.7135 | $13,939 | - |