시가총액 $2.66T
-2.19%
볼륨 24시간 $140.96B
-22.41%
BTC % 58.35%
3.06%
ETH % 9.68%
3.09%
코인
34.652
+8
거래소
874
마지막 업데이트
2 의사록 전에
Macropod (AUDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.706339 | $0.701955 | $0.706788 | $0.706788 | $76,792 | - |
| May-18 2026 | $0.708263 | $0.690727 | $0.709317 | $0.7063 | $250,867 | - |
| May-17 2026 | $0.708154 | $0.707996 | $0.708623 | $0.708111 | $40,620 | - |
| May-16 2026 | $0.707921 | $0.707503 | $0.712475 | $0.712475 | $96,866 | - |
| May-15 2026 | $0.71245 | $0.712289 | $0.713451 | $0.713157 | $198,264 | - |
| May-14 2026 | $0.713083 | $0.70979 | $0.717759 | $0.716154 | $227,369 | - |
| May-13 2026 | $0.716939 | $0.716478 | $0.719811 | $0.719033 | $232,761 | - |
| May-12 2026 | $0.718362 | $0.715586 | $0.718571 | $0.718392 | $208,371 | - |
| May-11 2026 | $0.718434 | $0.711413 | $0.718434 | $0.711418 | $217,752 | - |
| May-10 2026 | $0.71207 | $0.710225 | $0.713106 | $0.710772 | $105,084 | - |
| May-09 2026 | $0.710479 | $0.709549 | $0.715313 | $0.715255 | $82,610 | - |
| May-08 2026 | $0.71508 | $0.704645 | $0.716522 | $0.704645 | $305,869 | - |
| May-07 2026 | $0.704645 | $0.704645 | $0.724834 | $0.72281 | $7 | - |
| May-06 2026 | $0.72288 | $0.719674 | $0.724668 | $0.719674 | $100,729 | - |
| May-05 2026 | $0.719367 | $0.705043 | $0.719367 | $0.708151 | $107,671 | - |