시가총액 $2.26T
0.37%
볼륨 24시간 $73.46B
-22.38%
BTC % 58.4316%
-0.25%
ETH % 9.58537%
1.58%
코인
34.665
거래소
204
실시간
Macropod (AUDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Macropod (AUDM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 200 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.705 | $0.705 | $0.7075 | $0.7075 | $19,643 | - |
| Jun-15 2026 | $0.7075 | $0.7075 | $0.7082 | $0.7082 | $2,017 | - |
| Jun-14 2026 | $0.7082 | $0.7047 | $0.7082 | $0.7047 | $10,096 | - |
| Jun-13 2026 | $0.7047 | $0.7038 | $0.7047 | $0.7043 | $9,075 | - |
| Jun-12 2026 | $0.7043 | $0.7043 | $0.7044 | $0.7043 | $33,593 | - |
| Jun-09 2026 | $0.7037 | $0.7037 | $0.7037 | $0.7037 | $12,252 | - |
| Jun-08 2026 | $0.7037 | $0.7037 | $0.7037 | $0.7037 | $12,252 | - |
| Jun-07 2026 | $0.7034 | $0.7034 | $0.7034 | $0.7034 | $10,207 | - |
| Jun-06 2026 | $0.7034 | $0.7034 | $0.7048 | $0.7048 | $10,207 | - |
| Jun-05 2026 | $0.7048 | $0.7041 | $0.7048 | $0.7047 | $26,212 | - |
| Jun-02 2026 | $0.7179 | $0.7179 | $0.7179 | $0.7179 | $2,014 | - |
| Jun-01 2026 | $0.7179 | $0.7177 | $0.7186 | $0.7177 | $12,742 | - |
| May-30 2026 | $0.7186 | $0.7186 | $0.7186 | $0.7186 | $8,080 | - |
| May-29 2026 | $0.7186 | $0.7153 | $0.7189 | $0.7164 | $10,123 | - |
| May-28 2026 | $0.7164 | $0.7112 | $0.7164 | $0.7135 | $13,939 | - |