Cap Mercato $2.25T
-0.86%
Volume 24o $72.43B
-25.09%
BTC % 58.3521%
-0.49%
ETH % 9.58524%
1.79%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Macropod (AUDM), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Macropod (AUDM) in Dollaro USD. Questa tabella mostra 200 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.705 | $0.705 | $0.7075 | $0.7075 | $19,643 | - |
| Jun-15 2026 | $0.7075 | $0.7075 | $0.7082 | $0.7082 | $2,017 | - |
| Jun-14 2026 | $0.7082 | $0.7047 | $0.7082 | $0.7047 | $10,096 | - |
| Jun-13 2026 | $0.7047 | $0.7038 | $0.7047 | $0.7043 | $9,075 | - |
| Jun-12 2026 | $0.7043 | $0.7043 | $0.7044 | $0.7043 | $33,593 | - |
| Jun-09 2026 | $0.7037 | $0.7037 | $0.7037 | $0.7037 | $12,252 | - |
| Jun-08 2026 | $0.7037 | $0.7037 | $0.7037 | $0.7037 | $12,252 | - |
| Jun-07 2026 | $0.7034 | $0.7034 | $0.7034 | $0.7034 | $10,207 | - |
| Jun-06 2026 | $0.7034 | $0.7034 | $0.7048 | $0.7048 | $10,207 | - |
| Jun-05 2026 | $0.7048 | $0.7041 | $0.7048 | $0.7047 | $26,212 | - |
| Jun-02 2026 | $0.7179 | $0.7179 | $0.7179 | $0.7179 | $2,014 | - |
| Jun-01 2026 | $0.7179 | $0.7177 | $0.7186 | $0.7177 | $12,742 | - |
| May-30 2026 | $0.7186 | $0.7186 | $0.7186 | $0.7186 | $8,080 | - |
| May-29 2026 | $0.7186 | $0.7153 | $0.7189 | $0.7164 | $10,123 | - |
| May-28 2026 | $0.7164 | $0.7112 | $0.7164 | $0.7135 | $13,939 | - |