Cap Mercado $2.26T
1.22%
Volumen 24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Macropod (AUDM), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Macropod (AUDM) en Dólar USD. Esta tabla muestra 224 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.6995 | $0.6995 | $0.6995 | $0.6995 | $13,712 | - |
| Jul-16 2026 | $0.6995 | $0.6995 | $0.7009 | $0.7009 | $13,712 | - |
| Jul-15 2026 | $0.7009 | $0.6978 | $0.7009 | $0.698 | $39,376 | - |
| Jul-14 2026 | $0.698 | $0.6915 | $0.698 | $0.6934 | $36,721 | - |
| Jul-13 2026 | $0.6934 | $0.6925 | $0.6934 | $0.6925 | $45,056 | - |
| Jul-12 2026 | $0.6941 | $0.6941 | $0.6941 | $0.6941 | $6,136 | - |
| Jul-11 2026 | $0.6941 | $0.694 | $0.6968 | $0.696 | $18,021 | - |
| Jul-10 2026 | $0.696 | $0.696 | $0.696 | $0.696 | $10,788 | - |
| Jul-08 2026 | $0.6947 | $0.6947 | $0.6947 | $0.6947 | $17,435 | - |
| Jul-07 2026 | $0.6947 | $0.6947 | $0.6947 | $0.6947 | $18,212 | - |
| Jul-06 2026 | $0.6934 | $0.6934 | $0.6934 | $0.6934 | $1,909 | - |
| Jul-05 2026 | $0.6934 | $0.6929 | $0.6936 | $0.6933 | $20,172 | - |
| Jul-04 2026 | $0.6946 | $0.6946 | $0.6946 | $0.6946 | $1,174 | - |
| Jul-03 2026 | $0.6946 | $0.6892 | $0.6946 | $0.6892 | $1,174 | - |
| Jul-02 2026 | $0.6892 | $0.6892 | $0.6892 | $0.6892 | $5,718 | - |