Cap Mercado $2.75T
-0.45%
Volume 24h $234.37B
-22.14%
BTC % 55.72%
-0.19%
ETH % 10.05%
0.29%
Moedas
34.538
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Macropod (AUDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.696606 | $0.682201 | $0.714812 | $0.696099 | $133,176 | - |
| Apr-26 2026 | $0.696099 | $0.681045 | $0.715366 | $0.715366 | $1 | - |
| Apr-25 2026 | $0.715392 | $0.711067 | $0.715424 | $0.711067 | $5,002 | - |
| Apr-24 2026 | $0.711044 | $0.70535 | $0.714997 | $0.712161 | $46,627 | - |
| Apr-23 2026 | $0.712152 | $0.712152 | $0.715161 | $0.7146 | $161,257 | - |
| Apr-22 2026 | $0.714926 | $0.685375 | $0.716474 | $0.716408 | $44,339 | - |
| Apr-21 2026 | $0.715463 | $0.714193 | $0.718332 | $0.717807 | $56,901 | - |
| Apr-20 2026 | $0.718124 | $0.712099 | $0.718124 | $0.712336 | $54,197 | - |
| Apr-19 2026 | $0.711388 | $0.711294 | $0.719209 | $0.712881 | $79,767 | - |
| Apr-18 2026 | $0.712046 | $0.712015 | $0.737826 | $0.716706 | $21 | - |
| Apr-17 2026 | $0.716351 | $0.712268 | $0.719527 | $0.712512 | $81,701 | - |
| Apr-16 2026 | $0.712909 | $0.712016 | $0.71486 | $0.712046 | $56,448 | - |
| Apr-15 2026 | $0.712074 | $0.706709 | $0.714262 | $0.71042 | $107,369 | - |
| Apr-14 2026 | $0.706472 | $0.704946 | $0.709812 | $0.705443 | $74,875 | - |
| Apr-13 2026 | $0.706938 | $0.704056 | $0.706938 | $0.704088 | $410,305 | - |