Market Cap $2.20T
1.43%
Volume 24h $49.23B
-48.43%
BTC % 58.6701%
0.17%
ETH % 9.24154%
-0.02%
Coins
34.665
Exchanges
204
Live
SamuraiBattle (SMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of SamuraiBattle (SMB) in USD Dollar. This table shows 429 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.14001 | $0.13993 | $0.14008 | $0.14001 | $12,377 | - |
| Jun-11 2026 | $0.14001 | $0.14 | $0.14007 | $0.14001 | $12,023 | - |
| Jun-10 2026 | $0.14001 | $0.14 | $0.14017 | $0.14 | $19,614 | - |
| Jun-09 2026 | $0.14001 | $0.14 | $0.14008 | $0.14003 | $20,334 | - |
| Jun-08 2026 | $0.14001 | $0.14 | $0.1402 | $0.14008 | $20,608 | - |
| Jun-07 2026 | $0.14008 | $0.14001 | $0.14014 | $0.14001 | $20,654 | - |
| Jun-06 2026 | $0.14003 | $0.14 | $0.14011 | $0.14006 | $20,383 | - |
| Jun-05 2026 | $0.14006 | $0.13994 | $0.14009 | $0.14002 | $20,241 | - |
| Jun-04 2026 | $0.14002 | $0.14 | $0.14011 | $0.14003 | $20,842 | - |
| Jun-03 2026 | $0.14001 | $0.14 | $0.1401 | $0.14002 | $20,073 | - |
| Jun-02 2026 | $0.14002 | $0.13993 | $0.14012 | $0.14002 | $21,306 | - |
| Jun-01 2026 | $0.14007 | $0.13983 | $0.14044 | $0.14001 | $21,947 | - |
| May-31 2026 | $0.14003 | $0.14 | $0.14011 | $0.14003 | $20,908 | - |
| May-30 2026 | $0.14001 | $0.13982 | $0.1402 | $0.14003 | $24,851 | - |
| May-29 2026 | $0.14006 | $0.14 | $0.14014 | $0.14005 | $21,414 | - |