Cap Mercado $2.26T
0.75%
Volume 24h $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SamuraiBattle (SMB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SamuraiBattle (SMB) em Dólar USD. Esta tabela mostra 430 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.14005 | $0.14 | $0.14007 | $0.14004 | $10,243 | - |
| Jun-12 2026 | $0.14001 | $0.13993 | $0.14008 | $0.14001 | $12,377 | - |
| Jun-11 2026 | $0.14001 | $0.14 | $0.14007 | $0.14001 | $12,023 | - |
| Jun-10 2026 | $0.14001 | $0.14 | $0.14017 | $0.14 | $19,614 | - |
| Jun-09 2026 | $0.14001 | $0.14 | $0.14008 | $0.14003 | $20,334 | - |
| Jun-08 2026 | $0.14001 | $0.14 | $0.1402 | $0.14008 | $20,608 | - |
| Jun-07 2026 | $0.14008 | $0.14001 | $0.14014 | $0.14001 | $20,654 | - |
| Jun-06 2026 | $0.14003 | $0.14 | $0.14011 | $0.14006 | $20,383 | - |
| Jun-05 2026 | $0.14006 | $0.13994 | $0.14009 | $0.14002 | $20,241 | - |
| Jun-04 2026 | $0.14002 | $0.14 | $0.14011 | $0.14003 | $20,842 | - |
| Jun-03 2026 | $0.14001 | $0.14 | $0.1401 | $0.14002 | $20,073 | - |
| Jun-02 2026 | $0.14002 | $0.13993 | $0.14012 | $0.14002 | $21,306 | - |
| Jun-01 2026 | $0.14007 | $0.13983 | $0.14044 | $0.14001 | $21,947 | - |
| May-31 2026 | $0.14003 | $0.14 | $0.14011 | $0.14003 | $20,908 | - |
| May-30 2026 | $0.14001 | $0.13982 | $0.1402 | $0.14003 | $24,851 | - |