Market Cap $2.20T
1.22%
Volume 24h $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
Coins
34.665
Exchanges
204
Live
avaai.top (AVAAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of avaai.top (AVAAI) in USD Dollar. This table shows 195 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0051658 | $0.00506417 | $0.00523651 | $0.00512253 | $29,585 | - |
| Jun-12 2026 | $0.0050799 | $0.00507774 | $0.00534772 | $0.00529583 | $66,659 | - |
| Jun-11 2026 | $0.00529899 | $0.00505116 | $0.00541645 | $0.00505116 | $50,644 | - |
| Jun-10 2026 | $0.00505727 | $0.0050185 | $0.00542278 | $0.00526354 | $123,705 | - |
| Jun-09 2026 | $0.00519881 | $0.00482804 | $0.00519881 | $0.00498042 | $41,350 | - |
| Jun-08 2026 | $0.00498171 | $0.0048858 | $0.00516651 | $0.00501453 | $46,967 | - |
| Jun-07 2026 | $0.00501092 | $0.00470845 | $0.00510392 | $0.00472155 | $120,944 | - |
| Jun-06 2026 | $0.00472924 | $0.00441043 | $0.00484513 | $0.00477953 | $281,485 | - |
| Jun-05 2026 | $0.00473814 | $0.00462903 | $0.00522884 | $0.00520544 | $256,252 | - |
| Jun-04 2026 | $0.00519274 | $0.00509242 | $0.00613075 | $0.00610965 | $385,060 | - |
| Jun-03 2026 | $0.00612021 | $0.00599618 | $0.00658582 | $0.0062355 | $232,021 | - |
| Jun-02 2026 | $0.00622134 | $0.00613543 | $0.00678 | $0.00629867 | $207,636 | - |
| Jun-01 2026 | $0.00630044 | $0.00615345 | $0.00652812 | $0.00632731 | $81,309 | - |
| May-31 2026 | $0.00633625 | $0.00612601 | $0.00643699 | $0.00623034 | $38,902 | - |
| May-30 2026 | $0.00623218 | $0.00612917 | $0.00645716 | $0.00612917 | $63,921 | - |