시가총액 $2.47T
-0.32%
볼륨 24시간 $89.95B
-16.22%
BTC % 59.4926%
-0.13%
ETH % 9.80485%
-0.21%
코인
34.665
거래소
204
실시간
avaai.top (AVAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
avaai.top (AVAAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 179 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.00592736 | $0.00582758 | $0.00626188 | $0.00626188 | $100,520 | - |
| May-27 2026 | $0.00636733 | $0.0061588 | $0.0065256 | $0.00645272 | $52,901 | - |
| May-26 2026 | $0.00644593 | $0.00636629 | $0.00680427 | $0.00680427 | $73,158 | - |
| May-25 2026 | $0.00680427 | $0.00659876 | $0.00708436 | $0.00665814 | $75,473 | - |
| May-24 2026 | $0.0066674 | $0.00654475 | $0.00701121 | $0.00695122 | $47,351 | - |
| May-23 2026 | $0.00697181 | $0.00651798 | $0.00707722 | $0.00675915 | $143,458 | - |
| Nov-05 2025 | $0.013482 | $0.012681 | $0.013482 | $0.012876 | $1,242,706 | - |
| Nov-04 2025 | $0.013125 | $0.013029 | $0.015328 | $0.013236 | $1,385,407 | - |
| Nov-03 2025 | $0.012811 | $0.012716 | $0.014505 | $0.014286 | $1,232,349 | - |
| Nov-02 2025 | $0.014161 | $0.013466 | $0.01522 | $0.015015 | $1,233,856 | - |
| Nov-01 2025 | $0.014956 | $0.0147 | $0.015565 | $0.0147 | $1,177,963 | - |
| Oct-31 2025 | $0.014859 | $0.013083 | $0.014859 | $0.013083 | $1,158,301 | - |
| Oct-30 2025 | $0.012923 | $0.012533 | $0.014237 | $0.014018 | $1,091,296 | - |
| Oct-29 2025 | $0.014286 | $0.01356 | $0.014545 | $0.014025 | $1,036,044 | - |
| Oct-28 2025 | $0.01403 | $0.013633 | $0.015143 | $0.014508 | $1,204,738 | - |