時価総額 $2.47T
-0.32%
ボリューム24h $89.95B
-16.22%
BTC % 59.4926%
-0.13%
ETH % 9.80485%
-0.21%
硬貨
34.665
取引所
204
ライブ
avaai.top (AVAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
avaai.top (AVAAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 179 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.00592736 | $0.00582758 | $0.00626188 | $0.00626188 | $100,520 | - |
| May-27 2026 | $0.00636733 | $0.0061588 | $0.0065256 | $0.00645272 | $52,901 | - |
| May-26 2026 | $0.00644593 | $0.00636629 | $0.00680427 | $0.00680427 | $73,158 | - |
| May-25 2026 | $0.00680427 | $0.00659876 | $0.00708436 | $0.00665814 | $75,473 | - |
| May-24 2026 | $0.0066674 | $0.00654475 | $0.00701121 | $0.00695122 | $47,351 | - |
| May-23 2026 | $0.00697181 | $0.00651798 | $0.00707722 | $0.00675915 | $143,458 | - |
| Nov-05 2025 | $0.013482 | $0.012681 | $0.013482 | $0.012876 | $1,242,706 | - |
| Nov-04 2025 | $0.013125 | $0.013029 | $0.015328 | $0.013236 | $1,385,407 | - |
| Nov-03 2025 | $0.012811 | $0.012716 | $0.014505 | $0.014286 | $1,232,349 | - |
| Nov-02 2025 | $0.014161 | $0.013466 | $0.01522 | $0.015015 | $1,233,856 | - |
| Nov-01 2025 | $0.014956 | $0.0147 | $0.015565 | $0.0147 | $1,177,963 | - |
| Oct-31 2025 | $0.014859 | $0.013083 | $0.014859 | $0.013083 | $1,158,301 | - |
| Oct-30 2025 | $0.012923 | $0.012533 | $0.014237 | $0.014018 | $1,091,296 | - |
| Oct-29 2025 | $0.014286 | $0.01356 | $0.014545 | $0.014025 | $1,036,044 | - |
| Oct-28 2025 | $0.01403 | $0.013633 | $0.015143 | $0.014508 | $1,204,738 | - |