Market Cap $2.76T
2.25%
Volume 24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Coins
34.507
+6
Exchanges
885
Last update
1 minute ago
TOMATOK (TOTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.089487 | $0.088097 | $0.100696 | $0.099702 | $520,681 | - |
| Apr-19 2026 | $0.09972 | $0.098461 | $0.100207 | $0.100052 | $573,940 | - |
| Apr-18 2026 | $0.099235 | $0.098335 | $0.099999 | $0.099999 | $395,087 | - |
| Apr-17 2026 | $0.100078 | $0.098536 | $0.100078 | $0.099834 | $670,754 | - |
| Apr-16 2026 | $0.099827 | $0.09921 | $0.111999 | $0.111944 | $571,772 | - |
| Apr-15 2026 | $0.111219 | $0.110509 | $0.114426 | $0.113784 | $471,479 | - |
| Apr-14 2026 | $0.113667 | $0.113152 | $0.116025 | $0.1156 | $656,750 | - |
| Apr-13 2026 | $0.115207 | $0.114816 | $0.117379 | $0.116957 | $982,757 | - |
| Apr-12 2026 | $0.116573 | $0.115362 | $0.117791 | $0.11586 | $932,173 | - |
| Apr-11 2026 | $0.115374 | $0.113037 | $0.116037 | $0.113726 | $405,868 | - |
| Apr-10 2026 | $0.113333 | $0.112832 | $0.114673 | $0.114293 | $616,504 | - |
| Apr-09 2026 | $0.114149 | $0.113337 | $0.115571 | $0.115571 | $599,191 | - |
| Apr-08 2026 | $0.115875 | $0.114991 | $0.115875 | $0.115823 | $611,352 | - |
| Apr-07 2026 | $0.115414 | $0.115315 | $0.117832 | $0.117222 | $673,543 | - |
| Apr-06 2026 | $0.117351 | $0.116671 | $0.11821 | $0.11821 | $752,869 | - |