Market Cap $2.46T
-1.25%
Volume 24h $75.69B
24.63%
BTC % 59.107%
-0.21%
ETH % 9.71423%
-0.41%
Coins
34.665
Exchanges
204
Live
TOMATOK (TOTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of TOMATOK (TOTT) in USD Dollar. This table shows 207 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.0929 | $0.092 | $0.0934 | $0.0929 | $554,498 | - |
| May-30 2026 | $0.0921 | $0.0912 | $0.0926 | $0.092 | $277,393 | - |
| May-29 2026 | $0.092 | $0.0899 | $0.0921 | $0.0915 | $384,205 | - |
| May-28 2026 | $0.0913 | $0.0885 | $0.0913 | $0.09 | $416,437 | - |
| May-27 2026 | $0.0887 | $0.0886 | $0.0941 | $0.0939 | $625,563 | - |
| May-26 2026 | $0.0939 | $0.0931 | $0.0948 | $0.0931 | $630,887 | - |
| May-25 2026 | $0.0932 | $0.0925 | $0.0936 | $0.0928 | $453,739 | - |
| May-24 2026 | $0.0926 | $0.0907 | $0.093 | $0.092 | $299,045 | - |
| May-23 2026 | $0.092 | $0.0904 | $0.092 | $0.091 | $496,770 | - |
| May-22 2026 | $0.090385 | $0.089811 | $0.090645 | $0.090645 | $804,534 | - |
| May-21 2026 | $0.089846 | $0.088626 | $0.089846 | $0.088626 | $689,198 | - |
| May-20 2026 | $0.08825 | $0.087035 | $0.08825 | $0.08789 | $1,158,315 | - |
| May-19 2026 | $0.087824 | $0.086425 | $0.087848 | $0.087848 | $776,714 | - |
| May-18 2026 | $0.086586 | $0.086036 | $0.087346 | $0.086036 | $1,904,048 | - |
| May-17 2026 | $0.085182 | $0.084724 | $0.085677 | $0.084724 | $878,875 | - |