Market Cap $2.86T
-0.09%
Volume 24h $172.63B
-14.92%
BTC % 56.54%
0.17%
ETH % 9.65%
-1.65%
Coins
34.616
+8
Exchanges
885
Last update
3 Minutes ago
TOMATOK (TOTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.069078 | $0.068781 | $0.072179 | $0.07059 | $1,255,858 | - |
| May-10 2026 | $0.070575 | $0.070085 | $0.071508 | $0.070085 | $1,761,758 | - |
| May-09 2026 | $0.070369 | $0.068872 | $0.070375 | $0.069012 | $828,804 | - |
| May-08 2026 | $0.069203 | $0.069195 | $0.079981 | $0.079981 | $879,605 | - |
| May-07 2026 | $0.078515 | $0.078515 | $0.089152 | $0.089152 | $912,153 | - |
| May-06 2026 | $0.089111 | $0.086937 | $0.090077 | $0.089646 | $553,155 | - |
| May-05 2026 | $0.088701 | $0.088701 | $0.089772 | $0.089114 | $578,180 | - |
| May-04 2026 | $0.089182 | $0.087937 | $0.094055 | $0.093855 | $708,223 | - |
| May-03 2026 | $0.094179 | $0.094052 | $0.095309 | $0.094932 | $565,750 | - |
| May-02 2026 | $0.093696 | $0.093467 | $0.09508 | $0.094473 | $439,438 | - |
| May-01 2026 | $0.094837 | $0.093816 | $0.094991 | $0.094991 | $883,857 | - |
| Apr-30 2026 | $0.094654 | $0.092658 | $0.094832 | $0.093351 | $563,806 | - |
| Apr-29 2026 | $0.093971 | $0.09355 | $0.095701 | $0.094188 | $789,152 | - |
| Apr-28 2026 | $0.094341 | $0.094185 | $0.095952 | $0.094974 | $578,655 | - |
| Apr-27 2026 | $0.095076 | $0.094899 | $0.105881 | $0.104743 | $999,635 | - |