Cap Mercato $2.75T
-0.48%
Volume 24o $235.58B
-23.87%
BTC % 55.77%
0.1%
ETH % 10.07%
0.69%
Monete
34.536
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TOMATOK (TOTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.095076 | $0.094899 | $0.105881 | $0.104743 | $999,635 | - |
| Apr-26 2026 | $0.105084 | $0.104147 | $0.106383 | $0.105281 | $707,085 | - |
| Apr-25 2026 | $0.105422 | $0.09699 | $0.105941 | $0.099867 | $375,336 | - |
| Apr-24 2026 | $0.100156 | $0.099797 | $0.101228 | $0.099797 | $516,578 | - |
| Apr-23 2026 | $0.099655 | $0.099375 | $0.100571 | $0.100527 | $505,840 | - |
| Apr-22 2026 | $0.100196 | $0.089195 | $0.101232 | $0.089823 | $586,955 | - |
| Apr-21 2026 | $0.090002 | $0.089127 | $0.100853 | $0.089493 | $503,713 | - |
| Apr-20 2026 | $0.089487 | $0.088097 | $0.100696 | $0.099702 | $520,681 | - |
| Apr-19 2026 | $0.09972 | $0.098461 | $0.100207 | $0.100052 | $573,940 | - |
| Apr-18 2026 | $0.099235 | $0.098335 | $0.099999 | $0.099999 | $395,087 | - |
| Apr-17 2026 | $0.100078 | $0.098536 | $0.100078 | $0.099834 | $670,754 | - |
| Apr-16 2026 | $0.099827 | $0.09921 | $0.111999 | $0.111944 | $571,772 | - |
| Apr-15 2026 | $0.111219 | $0.110509 | $0.114426 | $0.113784 | $471,479 | - |
| Apr-14 2026 | $0.113667 | $0.113152 | $0.116025 | $0.1156 | $656,750 | - |
| Apr-13 2026 | $0.115207 | $0.114816 | $0.117379 | $0.116957 | $982,757 | - |