Cap Mercado $2.74T
-0.56%
Volume 24h $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
Moedas
34.538
+5
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de TOMATOK (TOTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.095076 | $0.094899 | $0.105881 | $0.104743 | $999,635 | - |
| Apr-26 2026 | $0.105084 | $0.104147 | $0.106383 | $0.105281 | $707,085 | - |
| Apr-25 2026 | $0.105422 | $0.09699 | $0.105941 | $0.099867 | $375,336 | - |
| Apr-24 2026 | $0.100156 | $0.099797 | $0.101228 | $0.099797 | $516,578 | - |
| Apr-23 2026 | $0.099655 | $0.099375 | $0.100571 | $0.100527 | $505,840 | - |
| Apr-22 2026 | $0.100196 | $0.089195 | $0.101232 | $0.089823 | $586,955 | - |
| Apr-21 2026 | $0.090002 | $0.089127 | $0.100853 | $0.089493 | $503,713 | - |
| Apr-20 2026 | $0.089487 | $0.088097 | $0.100696 | $0.099702 | $520,681 | - |
| Apr-19 2026 | $0.09972 | $0.098461 | $0.100207 | $0.100052 | $573,940 | - |
| Apr-18 2026 | $0.099235 | $0.098335 | $0.099999 | $0.099999 | $395,087 | - |
| Apr-17 2026 | $0.100078 | $0.098536 | $0.100078 | $0.099834 | $670,754 | - |
| Apr-16 2026 | $0.099827 | $0.09921 | $0.111999 | $0.111944 | $571,772 | - |
| Apr-15 2026 | $0.111219 | $0.110509 | $0.114426 | $0.113784 | $471,479 | - |
| Apr-14 2026 | $0.113667 | $0.113152 | $0.116025 | $0.1156 | $656,750 | - |
| Apr-13 2026 | $0.115207 | $0.114816 | $0.117379 | $0.116957 | $982,757 | - |