Cap Mercado $2.73T
-3.17%
Volumen 24h $231.38B
-50.96%
BTC % 54.99%
0.3%
ETH % 10.22%
-1.07%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TOMATOK (TOTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.099235 | $0.098335 | $0.099999 | $0.099999 | $395,087 | - |
| Apr-17 2026 | $0.100078 | $0.098536 | $0.100078 | $0.099834 | $670,754 | - |
| Apr-16 2026 | $0.099827 | $0.09921 | $0.111999 | $0.111944 | $571,772 | - |
| Apr-15 2026 | $0.111219 | $0.110509 | $0.114426 | $0.113784 | $471,479 | - |
| Apr-14 2026 | $0.113667 | $0.113152 | $0.116025 | $0.1156 | $656,750 | - |
| Apr-13 2026 | $0.115207 | $0.114816 | $0.117379 | $0.116957 | $982,757 | - |
| Apr-12 2026 | $0.116573 | $0.115362 | $0.117791 | $0.11586 | $932,173 | - |
| Apr-11 2026 | $0.115374 | $0.113037 | $0.116037 | $0.113726 | $405,868 | - |
| Apr-10 2026 | $0.113333 | $0.112832 | $0.114673 | $0.114293 | $616,504 | - |
| Apr-09 2026 | $0.114149 | $0.113337 | $0.115571 | $0.115571 | $599,191 | - |
| Apr-08 2026 | $0.115875 | $0.114991 | $0.115875 | $0.115823 | $611,352 | - |
| Apr-07 2026 | $0.115414 | $0.115315 | $0.117832 | $0.117222 | $673,543 | - |
| Apr-06 2026 | $0.117351 | $0.116671 | $0.11821 | $0.11821 | $752,869 | - |
| Apr-05 2026 | $0.117891 | $0.117607 | $0.121998 | $0.120404 | $676,617 | - |
| Apr-04 2026 | $0.120745 | $0.119381 | $0.121882 | $0.119453 | $549,035 | - |