Cap Mercado $2.85T
1.36%
Volumen 24h $148.83B
-37.39%
BTC % 56.57%
-0.08%
ETH % 9.81%
0.61%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TOMATOK (TOTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.069203 | $0.069195 | $0.079981 | $0.079981 | $879,605 | - |
| May-07 2026 | $0.078515 | $0.078515 | $0.089152 | $0.089152 | $912,153 | - |
| May-06 2026 | $0.089111 | $0.086937 | $0.090077 | $0.089646 | $553,155 | - |
| May-05 2026 | $0.088701 | $0.088701 | $0.089772 | $0.089114 | $578,180 | - |
| May-04 2026 | $0.089182 | $0.087937 | $0.094055 | $0.093855 | $708,223 | - |
| May-03 2026 | $0.094179 | $0.094052 | $0.095309 | $0.094932 | $565,750 | - |
| May-02 2026 | $0.093696 | $0.093467 | $0.09508 | $0.094473 | $439,438 | - |
| May-01 2026 | $0.094837 | $0.093816 | $0.094991 | $0.094991 | $883,857 | - |
| Apr-30 2026 | $0.094654 | $0.092658 | $0.094832 | $0.093351 | $563,806 | - |
| Apr-29 2026 | $0.093971 | $0.09355 | $0.095701 | $0.094188 | $789,152 | - |
| Apr-28 2026 | $0.094341 | $0.094185 | $0.095952 | $0.094974 | $578,655 | - |
| Apr-27 2026 | $0.095076 | $0.094899 | $0.105881 | $0.104743 | $999,635 | - |
| Apr-26 2026 | $0.105084 | $0.104147 | $0.106383 | $0.105281 | $707,085 | - |
| Apr-25 2026 | $0.105422 | $0.09699 | $0.105941 | $0.099867 | $375,336 | - |
| Apr-24 2026 | $0.100156 | $0.099797 | $0.101228 | $0.099797 | $516,578 | - |