Market Cap $2.49T -4.43%
Volume 24h $168.24B 12.92%
BTC % 50.63% 0.04%
ETH % 15.39% 0.58%
Coins 26.827 +50
Exchanges 885
Last update 2 Minutes ago
Kommunitas KOM

Kommunitas (KOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-24 2024 $0.00306246 $0.00306246 $0.00357349 $0.00348623 $538,462 $3,976,704
Apr-23 2024 $0.00347937 $0.00347871 $0.0036715 $0.00365735 $550,656 $4,518,074
Apr-22 2024 $0.00366888 $0.00319434 $0.00366888 $0.00322967 $530,307 $4,764,155
Apr-21 2024 $0.00324934 $0.00304073 $0.00324934 $0.00308287 $504,441 $4,219,366
Apr-20 2024 $0.00307897 $0.00293878 $0.00312215 $0.00311044 $570,716 $3,998,136
Apr-19 2024 $0.00308815 $0.00263709 $0.00308815 $0.00274342 $496,232 $4,010,064
Apr-18 2024 $0.0027542 $0.0026563 $0.00277881 $0.00267225 $431,325 $3,576,420
Apr-17 2024 $0.00270353 $0.00262236 $0.0028007 $0.00279088 $714,311 $3,510,618
Apr-16 2024 $0.00278913 $0.00272282 $0.00291312 $0.00291312 $591,729 $3,621,771
Apr-15 2024 $0.00293171 $0.00269354 $0.00304988 $0.0027228 $608,973 $3,806,922
Apr-14 2024 $0.00267561 $0.00244154 $0.00267561 $0.00246483 $755,507 $3,474,363
Apr-13 2024 $0.00241951 $0.0023084 $0.00270206 $0.00241952 $571,087 $3,141,814
Apr-12 2024 $0.00237933 $0.00226398 $0.00271724 $0.00263586 $574,204 $3,089,639
Apr-11 2024 $0.00263687 $0.00254612 $0.00299225 $0.0025963 $798,575 $3,424,065
Apr-10 2024 $0.00255292 $0.00245553 $0.00280003 $0.00280003 $710,282 $3,315,044

Historical and market price analysis of Kommunitas (KOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 995 days, from day 08-04-2021.