Cap Mercado $2.73T
-0.69%
Volumen 24h $259.47B
2.67%
BTC % 55.82%
0.23%
ETH % 9.96%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kommunitas (KOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00008676 | $0.00008621 | $0.00008855 | $0.00008735 | $118,993 | - |
| Apr-28 2026 | $0.00008736 | $0.00008675 | $0.00008882 | $0.00008882 | $112,939 | - |
| Apr-27 2026 | $0.00008823 | $0.00008803 | $0.00009113 | $0.00009051 | $113,140 | - |
| Apr-26 2026 | $0.0000897 | $0.00008852 | $0.00008971 | $0.00008916 | $113,984 | - |
| Apr-25 2026 | $0.00008936 | $0.00008869 | $0.00008974 | $0.0000888 | $115,538 | - |
| Apr-24 2026 | $0.0000889 | $0.0000888 | $0.0000901 | $0.00008958 | $114,438 | - |
| Apr-23 2026 | $0.00008959 | $0.00008846 | $0.00008988 | $0.00008988 | $115,511 | - |
| Apr-22 2026 | $0.00009339 | $0.00009084 | $0.00009419 | $0.00009085 | $115,190 | - |
| Apr-21 2026 | $0.00009001 | $0.00008942 | $0.00009163 | $0.00009055 | $114,483 | - |
| Apr-20 2026 | $0.00009045 | $0.00008863 | $0.00009167 | $0.00008863 | $113,507 | - |
| Apr-19 2026 | $0.00008822 | $0.00008732 | $0.00009008 | $0.00008998 | $82,780 | - |
| Apr-18 2026 | $0.0000898 | $0.0000898 | $0.00009371 | $0.00009321 | $84,044 | - |
| Apr-17 2026 | $0.0000937 | $0.00009286 | $0.00009568 | $0.00009431 | $122,042 | - |
| Apr-16 2026 | $0.00009431 | $0.0000939 | $0.00009749 | $0.00009685 | $121,224 | - |
| Apr-15 2026 | $0.00009746 | $0.00009734 | $0.00010146 | $0.00010146 | $117,588 | - |