Cap Mercado $2.66T
1.52%
Volumen 24h $149.60B
8.46%
BTC % 58.41%
-0.13%
ETH % 9.66%
-0.41%
Monedas
34.654
+7
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Kommunitas (KOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00009017 | $0.0000841 | $0.00009204 | $0.0000841 | $107,468 | - |
| May-19 2026 | $0.00008454 | $0.00008399 | $0.0000846 | $0.0000846 | $106,439 | - |
| May-18 2026 | $0.00008424 | $0.00008208 | $0.00008424 | $0.00008371 | $106,708 | - |
| May-17 2026 | $0.000085 | $0.00008422 | $0.000085 | $0.00008473 | $104,542 | - |
| May-16 2026 | $0.00008473 | $0.00008414 | $0.0000858 | $0.0000858 | $105,983 | - |
| May-15 2026 | $0.00008581 | $0.00008551 | $0.00008871 | $0.00008871 | $107,337 | - |
| May-14 2026 | $0.00008813 | $0.00008582 | $0.00008916 | $0.00008594 | $106,852 | - |
| May-13 2026 | $0.00008581 | $0.00008535 | $0.00009063 | $0.00008917 | $110,638 | - |
| May-12 2026 | $0.00008897 | $0.00008821 | $0.00009073 | $0.00009068 | $109,353 | - |
| May-11 2026 | $0.00009061 | $0.00008565 | $0.00009077 | $0.00008565 | $29,572 | - |
| May-10 2026 | $0.00008566 | $0.00007055 | $0.00009231 | $0.00009195 | $1,917 | - |
| May-09 2026 | $0.00009208 | $0.0000912 | $0.00009215 | $0.00009208 | $78,283 | - |
| May-08 2026 | $0.00009217 | $0.00009046 | $0.00009227 | $0.00009201 | $137,644 | - |
| May-07 2026 | $0.00009171 | $0.00009085 | $0.00009393 | $0.0000929 | $135,550 | - |
| May-06 2026 | $0.00009242 | $0.0000923 | $0.00009434 | $0.0000923 | $125,048 | - |