Cap Mercado $2.39T
0.53%
Volumen 24h $204.41B
4.64%
BTC % 51.21%
0.09%
ETH % 15.09%
-0.86%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kommunitas (KOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0027542 | $0.0026563 | $0.00277881 | $0.00267225 | $431,325 | $3,576,420 |
| Apr-17 2024 | $0.00270353 | $0.00262236 | $0.0028007 | $0.00279088 | $714,311 | $3,510,618 |
| Apr-16 2024 | $0.00278913 | $0.00272282 | $0.00291312 | $0.00291312 | $591,729 | $3,621,771 |
| Apr-15 2024 | $0.00293171 | $0.00269354 | $0.00304988 | $0.0027228 | $608,973 | $3,806,922 |
| Apr-14 2024 | $0.00267561 | $0.00244154 | $0.00267561 | $0.00246483 | $755,507 | $3,474,363 |
| Apr-13 2024 | $0.00241951 | $0.0023084 | $0.00270206 | $0.00241952 | $571,087 | $3,141,814 |
| Apr-12 2024 | $0.00237933 | $0.00226398 | $0.00271724 | $0.00263586 | $574,204 | $3,089,639 |
| Apr-11 2024 | $0.00263687 | $0.00254612 | $0.00299225 | $0.0025963 | $798,575 | $3,424,065 |
| Apr-10 2024 | $0.00255292 | $0.00245553 | $0.00280003 | $0.00280003 | $710,282 | $3,315,044 |
| Apr-09 2024 | $0.00284195 | $0.00271509 | $0.00390151 | $0.00390151 | $978,319 | $3,690,367 |
| Apr-08 2024 | $0.0039938 | $0.00396324 | $0.00493064 | $0.00493064 | $803,551 | $5,186,069 |
| Apr-07 2024 | $0.00497564 | $0.00495771 | $0.00563918 | $0.00561321 | $597,479 | $6,461,024 |
| Apr-06 2024 | $0.00545347 | $0.00540425 | $0.00585518 | $0.00549215 | $605,259 | $7,081,500 |
| Apr-05 2024 | $0.00549455 | $0.00498423 | $0.00605521 | $0.00506455 | $755,905 | $7,134,848 |
| Apr-04 2024 | $0.00510388 | $0.00441689 | $0.00523544 | $0.00523544 | $860,092 | $6,627,547 |