時価総額 $2.06T
-0.46%
ボリューム24h $49.61B
12.24%
BTC % 58.0103%
-0.31%
ETH % 9.2186%
0.67%
硬貨
34.665
取引所
204
ライブ
Kommunitas (KOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Kommunitas (KOM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,754 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00008717 | $0.00008498 | $0.00008717 | $0.00008588 | $107,938 | - |
| May-22 2026 | $0.00008989 | $0.00008729 | $0.00008989 | $0.00008791 | $104,274 | - |
| May-21 2026 | $0.0000883 | $0.00008751 | $0.00008951 | $0.00008929 | $107,253 | - |
| May-20 2026 | $0.00009017 | $0.0000841 | $0.00009204 | $0.0000841 | $107,468 | - |
| May-19 2026 | $0.00008454 | $0.00008399 | $0.0000846 | $0.0000846 | $106,439 | - |
| May-18 2026 | $0.00008424 | $0.00008208 | $0.00008424 | $0.00008371 | $106,708 | - |
| May-17 2026 | $0.000085 | $0.00008422 | $0.000085 | $0.00008473 | $104,542 | - |
| May-16 2026 | $0.00008473 | $0.00008414 | $0.0000858 | $0.0000858 | $105,983 | - |
| May-15 2026 | $0.00008581 | $0.00008551 | $0.00008871 | $0.00008871 | $107,337 | - |
| May-14 2026 | $0.00008813 | $0.00008582 | $0.00008916 | $0.00008594 | $106,852 | - |
| May-13 2026 | $0.00008581 | $0.00008535 | $0.00009063 | $0.00008917 | $110,638 | - |
| May-12 2026 | $0.00008897 | $0.00008821 | $0.00009073 | $0.00009068 | $109,353 | - |
| May-11 2026 | $0.00009061 | $0.00008565 | $0.00009077 | $0.00008565 | $29,572 | - |
| May-10 2026 | $0.00008566 | $0.00007055 | $0.00009231 | $0.00009195 | $1,917 | - |
| May-09 2026 | $0.00009208 | $0.0000912 | $0.00009215 | $0.00009208 | $78,283 | - |