시가총액 $2.50T
1.75%
볼륨 24시간 $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
코인
26.865
+4
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00306441 | $0.00288313 | $0.00307253 | $0.00293045 | $561,658 | $3,979,232 |
| Apr-26 2024 | $0.00292214 | $0.00292214 | $0.00306948 | $0.00306314 | $531,598 | $3,794,485 |
| Apr-25 2024 | $0.00306368 | $0.00300801 | $0.00311038 | $0.00306687 | $517,177 | $3,978,291 |
| Apr-24 2024 | $0.00306246 | $0.00306246 | $0.00357349 | $0.00348623 | $538,462 | $3,976,704 |
| Apr-23 2024 | $0.00347937 | $0.00347871 | $0.0036715 | $0.00365735 | $550,656 | $4,518,074 |
| Apr-22 2024 | $0.00366888 | $0.00319434 | $0.00366888 | $0.00322967 | $530,307 | $4,764,155 |
| Apr-21 2024 | $0.00324934 | $0.00304073 | $0.00324934 | $0.00308287 | $504,441 | $4,219,366 |
| Apr-20 2024 | $0.00307897 | $0.00293878 | $0.00312215 | $0.00311044 | $570,716 | $3,998,136 |
| Apr-19 2024 | $0.00308815 | $0.00263709 | $0.00308815 | $0.00274342 | $496,232 | $4,010,064 |
| Apr-18 2024 | $0.0027542 | $0.0026563 | $0.00277881 | $0.00267225 | $431,325 | $3,576,420 |
| Apr-17 2024 | $0.00270353 | $0.00262236 | $0.0028007 | $0.00279088 | $714,311 | $3,510,618 |
| Apr-16 2024 | $0.00278913 | $0.00272282 | $0.00291312 | $0.00291312 | $591,729 | $3,621,771 |
| Apr-15 2024 | $0.00293171 | $0.00269354 | $0.00304988 | $0.0027228 | $608,973 | $3,806,922 |
| Apr-14 2024 | $0.00267561 | $0.00244154 | $0.00267561 | $0.00246483 | $755,507 | $3,474,363 |
| Apr-13 2024 | $0.00241951 | $0.0023084 | $0.00270206 | $0.00241952 | $571,087 | $3,141,814 |