Cap Marché $2.28T
-2.46%
Volume 24h $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monnaies
26.924
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kommunitas (KOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00274337 | $0.00253119 | $0.00280116 | $0.00270114 | $368,545 | $3,562,357 |
| Apr-30 2024 | $0.00271679 | $0.00268278 | $0.00284706 | $0.00283129 | $508,613 | $3,527,833 |
| Apr-29 2024 | $0.00285008 | $0.00280108 | $0.00298592 | $0.00295039 | $573,898 | $3,700,919 |
| Apr-28 2024 | $0.0029889 | $0.00298046 | $0.0030824 | $0.0030779 | $581,678 | $3,881,180 |
| Apr-27 2024 | $0.00306441 | $0.00288313 | $0.00307253 | $0.00293045 | $561,658 | $3,979,232 |
| Apr-26 2024 | $0.00292214 | $0.00292214 | $0.00306948 | $0.00306314 | $531,598 | $3,794,485 |
| Apr-25 2024 | $0.00306368 | $0.00300801 | $0.00311038 | $0.00306687 | $517,177 | $3,978,291 |
| Apr-24 2024 | $0.00306246 | $0.00306246 | $0.00357349 | $0.00348623 | $538,462 | $3,976,704 |
| Apr-23 2024 | $0.00347937 | $0.00347871 | $0.0036715 | $0.00365735 | $550,656 | $4,518,074 |
| Apr-22 2024 | $0.00366888 | $0.00319434 | $0.00366888 | $0.00322967 | $530,307 | $4,764,155 |
| Apr-21 2024 | $0.00324934 | $0.00304073 | $0.00324934 | $0.00308287 | $504,441 | $4,219,366 |
| Apr-20 2024 | $0.00307897 | $0.00293878 | $0.00312215 | $0.00311044 | $570,716 | $3,998,136 |
| Apr-19 2024 | $0.00308815 | $0.00263709 | $0.00308815 | $0.00274342 | $496,232 | $4,010,064 |
| Apr-18 2024 | $0.0027542 | $0.0026563 | $0.00277881 | $0.00267225 | $431,325 | $3,576,420 |
| Apr-17 2024 | $0.00270353 | $0.00262236 | $0.0028007 | $0.00279088 | $714,311 | $3,510,618 |