Cap Mercado $2.76T
-1.52%
Volume 24h $131.95B
-46.62%
BTC % 56.5%
-0.07%
ETH % 9.5%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kommunitas (KOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00008581 | $0.00008551 | $0.00008871 | $0.00008871 | $107,337 | - |
| May-14 2026 | $0.00008813 | $0.00008582 | $0.00008916 | $0.00008594 | $106,852 | - |
| May-13 2026 | $0.00008581 | $0.00008535 | $0.00009063 | $0.00008917 | $110,638 | - |
| May-12 2026 | $0.00008897 | $0.00008821 | $0.00009073 | $0.00009068 | $109,353 | - |
| May-11 2026 | $0.00009061 | $0.00008565 | $0.00009077 | $0.00008565 | $29,572 | - |
| May-10 2026 | $0.00008566 | $0.00007055 | $0.00009231 | $0.00009195 | $1,917 | - |
| May-09 2026 | $0.00009208 | $0.0000912 | $0.00009215 | $0.00009208 | $78,283 | - |
| May-08 2026 | $0.00009217 | $0.00009046 | $0.00009227 | $0.00009201 | $137,644 | - |
| May-07 2026 | $0.00009171 | $0.00009085 | $0.00009393 | $0.0000929 | $135,550 | - |
| May-06 2026 | $0.00009242 | $0.0000923 | $0.00009434 | $0.0000923 | $125,048 | - |
| May-05 2026 | $0.00009241 | $0.00009153 | $0.00009327 | $0.00009153 | $124,803 | - |
| May-04 2026 | $0.00009173 | $0.00008908 | $0.0000923 | $0.00008934 | $125,543 | - |
| May-03 2026 | $0.00009029 | $0.00008902 | $0.00009037 | $0.00009037 | $125,065 | - |
| May-02 2026 | $0.00009048 | $0.00008927 | $0.00009053 | $0.00008985 | $119,946 | - |
| May-01 2026 | $0.00008966 | $0.00008725 | $0.00008976 | $0.00008725 | $133,437 | - |