Cap Mercado $2.52T
-1.92%
Volume 24h $157.13B
15.04%
BTC % 50.5%
-0.87%
ETH % 15.37%
1.04%
Moedas
26.793
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kommunitas (KOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00347937 | $0.00347871 | $0.0036715 | $0.00365735 | $550,656 | $4,518,074 |
| Apr-22 2024 | $0.00366888 | $0.00319434 | $0.00366888 | $0.00322967 | $530,307 | $4,764,155 |
| Apr-21 2024 | $0.00324934 | $0.00304073 | $0.00324934 | $0.00308287 | $504,441 | $4,219,366 |
| Apr-20 2024 | $0.00307897 | $0.00293878 | $0.00312215 | $0.00311044 | $570,716 | $3,998,136 |
| Apr-19 2024 | $0.00308815 | $0.00263709 | $0.00308815 | $0.00274342 | $496,232 | $4,010,064 |
| Apr-18 2024 | $0.0027542 | $0.0026563 | $0.00277881 | $0.00267225 | $431,325 | $3,576,420 |
| Apr-17 2024 | $0.00270353 | $0.00262236 | $0.0028007 | $0.00279088 | $714,311 | $3,510,618 |
| Apr-16 2024 | $0.00278913 | $0.00272282 | $0.00291312 | $0.00291312 | $591,729 | $3,621,771 |
| Apr-15 2024 | $0.00293171 | $0.00269354 | $0.00304988 | $0.0027228 | $608,973 | $3,806,922 |
| Apr-14 2024 | $0.00267561 | $0.00244154 | $0.00267561 | $0.00246483 | $755,507 | $3,474,363 |
| Apr-13 2024 | $0.00241951 | $0.0023084 | $0.00270206 | $0.00241952 | $571,087 | $3,141,814 |
| Apr-12 2024 | $0.00237933 | $0.00226398 | $0.00271724 | $0.00263586 | $574,204 | $3,089,639 |
| Apr-11 2024 | $0.00263687 | $0.00254612 | $0.00299225 | $0.0025963 | $798,575 | $3,424,065 |
| Apr-10 2024 | $0.00255292 | $0.00245553 | $0.00280003 | $0.00280003 | $710,282 | $3,315,044 |
| Apr-09 2024 | $0.00284195 | $0.00271509 | $0.00390151 | $0.00390151 | $978,319 | $3,690,367 |