Cap Mercado $2.81T
1.22%
Volume 24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kommunitas (KOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00008936 | $0.00008869 | $0.00008974 | $0.0000888 | $115,538 | - |
| Apr-24 2026 | $0.0000889 | $0.0000888 | $0.0000901 | $0.00008958 | $114,438 | - |
| Apr-23 2026 | $0.00008959 | $0.00008846 | $0.00008988 | $0.00008988 | $115,511 | - |
| Apr-22 2026 | $0.00009339 | $0.00009084 | $0.00009419 | $0.00009085 | $115,190 | - |
| Apr-21 2026 | $0.00009001 | $0.00008942 | $0.00009163 | $0.00009055 | $114,483 | - |
| Apr-20 2026 | $0.00009045 | $0.00008863 | $0.00009167 | $0.00008863 | $113,507 | - |
| Apr-19 2026 | $0.00008822 | $0.00008732 | $0.00009008 | $0.00008998 | $82,780 | - |
| Apr-18 2026 | $0.0000898 | $0.0000898 | $0.00009371 | $0.00009321 | $84,044 | - |
| Apr-17 2026 | $0.0000937 | $0.00009286 | $0.00009568 | $0.00009431 | $122,042 | - |
| Apr-16 2026 | $0.00009431 | $0.0000939 | $0.00009749 | $0.00009685 | $121,224 | - |
| Apr-15 2026 | $0.00009746 | $0.00009734 | $0.00010146 | $0.00010146 | $117,588 | - |
| Apr-14 2026 | $0.00010079 | $0.00010079 | $0.00010595 | $0.00010591 | $117,455 | - |
| Apr-13 2026 | $0.00010592 | $0.00010382 | $0.0001073 | $0.0001062 | $117,456 | - |
| Apr-12 2026 | $0.00010661 | $0.00010661 | $0.00011413 | $0.00011401 | $118,213 | - |
| Apr-11 2026 | $0.00011471 | $0.00011471 | $0.00011903 | $0.00011892 | $123,135 | - |