Market Cap $2.08T
0.71%
Volume 24h $81.47B
-23.27%
BTC % 58.09%
-0.21%
ETH % 9.16273%
0.7%
Coins
34.665
Exchanges
204
Live
Cat (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Cat (CAT) in USD Dollar. This table shows 1,290 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00000132 | $0.00000126 | $0.00000133 | $0.00000128 | $194,934 | - |
| Jun-25 2026 | $0.00000129 | $0.00000125 | $0.00000133 | $0.00000131 | $196,122 | - |
| Jun-24 2026 | $0.00000131 | $0.00000125 | $0.0000013599 | $0.00000134 | $273,804 | - |
| Jun-23 2026 | $0.00000135 | $0.00000132 | $0.0000014 | $0.0000014 | $262,121 | - |
| Jun-22 2026 | $0.0000014 | $0.000001385 | $0.00000146 | $0.0000014 | $184,317 | - |
| Jun-21 2026 | $0.00000141 | $0.000001405 | $0.00000145 | $0.00000143 | $172,388 | - |
| Jun-20 2026 | $0.00000143 | $0.00000138 | $0.00000144 | $0.00000139 | $148,488 | - |
| Jun-19 2026 | $0.0000014 | $0.00000137 | $0.00000142 | $0.00000141 | $218,684 | - |
| Jun-18 2026 | $0.0000014 | $0.00000138 | $0.00000152 | $0.00000151 | $403,461 | - |
| Jun-17 2026 | $0.0000015 | $0.00000149 | $0.00000155 | $0.00000154 | $207,372 | - |
| Jun-16 2026 | $0.00000154 | $0.00000153 | $0.0000015799 | $0.00000155 | $165,358 | - |
| Jun-15 2026 | $0.00000155 | $0.00000153 | $0.00000162 | $0.00000153 | $282,132 | - |
| Jun-14 2026 | $0.00000154 | $0.0000014699 | $0.00000154 | $0.00000151 | $117,044 | - |
| Jun-13 2026 | $0.0000015 | $0.00000149 | $0.00000153 | $0.0000015 | $173,014 | - |
| Jun-12 2026 | $0.0000015 | $0.0000015 | $0.00000155 | $0.00000152 | $140,626 | - |