시가총액 $2.77T
1.18%
볼륨 24시간 $310.82B
13.97%
BTC % 54.7%
-0.25%
ETH % 10.27%
-0.97%
코인
34.492
+2
거래소
885
마지막 업데이트
41 초 전에
Cat (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00000000022485395624155 | $0.000000000221392554867069 | $0.00000000022711876682376 | $0.00000000022606214301559 | - | - |
| Apr-15 2026 | $0.00000000022606214301559 | $0.00000000021374951273065 | $0.00000000022606214301559 | $0.00000000021374951273065 | $2,582 | - |
| Apr-14 2026 | $0.00000000021374951273065 | $0.00000000021177591808891 | $0.00000000021827482086748 | $0.00000000021177591808891 | - | - |
| Apr-13 2026 | $0.00000000021177591808891 | $0.00000000020581826960342 | $0.00000000021177591808891 | $0.00000000020581826960342 | - | - |
| Apr-12 2026 | $0.00000000020581826960342 | $0.00000000020581826960342 | $0.00000000021400345246114 | $0.00000000021400345246114 | - | - |
| Apr-11 2026 | $0.00000000021400345246114 | $0.00000000021142165934114 | $0.00000000021400345246114 | $0.0000000002122143466007 | - | - |
| Apr-10 2026 | $0.0000000002122143466007 | $0.00000000020797373992594 | $0.0000000002129133169685 | $0.00000000020957747552295 | - | - |
| Apr-09 2026 | $0.00000000020856843221458 | $0.00000000020482878746425 | $0.00000000020856843221458 | $0.00000000020805521620665 | $212 | - |
| Apr-08 2026 | $0.00000000020805521620665 | $0.00000000020643678016691 | $0.00000000021140305821052 | $0.00000000020908187957477 | - | - |
| Apr-07 2026 | $0.00000000020908187957477 | $0.00000000020484061753483 | $0.00000000021498744746877 | $0.00000000021498744746877 | - | - |
| Apr-06 2026 | $0.00000000021498744746877 | $0.0000000002100626847638 | $0.00000000021663738556599 | $0.0000000002100626847638 | - | - |
| Apr-05 2026 | $0.0000000002100626847638 | $0.0000000002100626847638 | $0.00000000021161085151419 | $0.00000000021071551406381 | - | - |
| Apr-04 2026 | $0.00000000021071551406381 | $0.00000000021026781073269 | $0.000000000213065540035 | $0.00000000021165883333503 | $1,045 | - |
| Apr-03 2026 | $0.00000000021165883333503 | $0.00000000020939702326952 | $0.00000000021211840322228 | $0.00000000020939702326952 | - | - |
| Apr-02 2026 | $0.00000000020939702326952 | $0.00000000020716089442653 | $0.00000000021942433755546 | $0.00000000021942433755546 | $303 | - |