시가총액 $2.15T
-0.88%
볼륨 24시간 $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
코인
34.665
거래소
204
실시간
Cat (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Cat (CAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,268 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0000016 | $0.00000157 | $0.00000173 | $0.00000173 | $515,494 | - |
| Jun-03 2026 | $0.00000173 | $0.0000017 | $0.00000179 | $0.00000173 | $344,774 | - |
| Jun-02 2026 | $0.00000173 | $0.0000017 | $0.00000194 | $0.00000194 | $393,703 | - |
| Jun-01 2026 | $0.00000193 | $0.00000187 | $0.00000197 | $0.00000192 | $403,018 | - |
| May-31 2026 | $0.0000019 | $0.00000187 | $0.00000204 | $0.00000194 | $620,292 | - |
| May-30 2026 | $0.00000193 | $0.00000173 | $0.0000020099 | $0.00000173 | $2,125,115 | - |
| May-29 2026 | $0.00000173 | $0.00000167 | $0.00000176 | $0.00000169 | $249,700 | - |
| May-28 2026 | $0.0000017 | $0.00000167 | $0.00000176 | $0.00000176 | $332,508 | - |
| May-27 2026 | $0.00000176 | $0.00000176 | $0.00000182 | $0.0000018 | $181,881 | - |
| May-26 2026 | $0.0000018 | $0.00000179 | $0.00000187 | $0.00000184 | $326,508 | - |
| May-25 2026 | $0.00000185 | $0.00000178 | $0.00000188 | $0.00000178 | $252,280 | - |
| May-24 2026 | $0.00000178 | $0.00000176 | $0.00000186 | $0.00000185 | $163,082 | - |
| May-22 2026 | $0.00000000022286935458761 | $0.0000000002209921888876 | $0.00000000022286935458761 | $0.00000000022275240185858 | $1,526 | - |
| May-21 2026 | $0.0000000002141014215503 | $0.0000000002141014215503 | $0.00000000021857749869715 | $0.00000000021857749869715 | $1,098 | - |
| May-20 2026 | $0.00000000021727510736558 | $0.00000000021483881039607 | $0.00000000021727510736558 | $0.00000000021552619111714 | $289 | - |