시가총액 $2.86T
-1.04%
볼륨 24시간 $274.00B
-13.57%
BTC % 56.76%
-0.14%
ETH % 9.84%
-2.33%
코인
34.593
+4
거래소
885
마지막 업데이트
1 분 전에
Cat (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00000000021750049090041 | $0.00000000021308084256693 | $0.00000000021946266261965 | $0.00000000021308303686403 | - | - |
| May-05 2026 | $0.00000000021308303686403 | $0.0000000002096773717089 | $0.00000000021308303686403 | $0.00000000021008487193689 | - | - |
| May-04 2026 | $0.00000000021051882948097 | $0.00000000020893536536714 | $0.0000000002125733806552 | $0.00000000021075459976673 | $1,368 | - |
| May-03 2026 | $0.00000000021256521234794 | $0.00000000020630577698705 | $0.00000000021267336558059 | $0.00000000020860015005856 | - | - |
| May-02 2026 | $0.00000000020860015005856 | $0.00000000020651374779691 | $0.00000000020860015005856 | $0.00000000020777490349108 | $188 | - |
| May-01 2026 | $0.00000000020777490349108 | $0.00000000020777490349108 | $0.00000000021108700946294 | $0.00000000021108700946294 | $673 | - |
| Apr-30 2026 | $0.00000000021108700946294 | $0.00000000020964639684097 | $0.00000000021194696969563 | $0.00000000021194696969563 | - | - |
| Apr-29 2026 | $0.00000000020981864639959 | $0.00000000020981864639959 | $0.00000000021584714494467 | $0.00000000021436997958535 | $782 | - |
| Apr-28 2026 | $0.00000000021436997958535 | $0.000000000214369979585339 | $0.00000000021670337999342 | $0.0000000002148279888398 | - | - |
| Apr-27 2026 | $0.0000000002148279888398 | $0.00000000021371818105342 | $0.00000000021960457694869 | $0.0000000002185668168999 | $50 | - |
| Apr-26 2026 | $0.00000000021970581112296 | $0.00000000021688118584317 | $0.00000000021970581112296 | $0.00000000021709846144197 | - | - |
| Apr-25 2026 | $0.00000000021709846144197 | $0.00000000021709846144197 | $0.0000000002210321622025 | $0.00000000022076404927826 | - | - |
| Apr-24 2026 | $0.00000000022005646827801 | $0.00000000021906137029483 | $0.0000000002210382761728 | $0.00000000021906137029483 | - | - |
| Apr-23 2026 | $0.00000000021907594985171 | $0.00000000021730318419237 | $0.00000000022078124954867 | $0.00000000021874185156123 | $337 | - |
| Apr-22 2026 | $0.00000000021938232808727 | $0.00000000021593085270404 | $0.00000000022292339965942 | $0.00000000021593085270404 | $614 | - |