시가총액 $2.38T
-0.95%
볼륨 24시간 $127.30B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
코인
27.045
+17
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000000010624614949292 | $0.0000000010028130291338 | $0.0000000010640384606567 | $0.0000000010108183670299 | $17,853 | - |
| May-07 2024 | $0.0000000010151594844553 | $0.0000000010151594844553 | $0.0000000010977231312597 | $0.0000000010614055065919 | $21,525 | - |
| May-06 2024 | $0.0000000010712837802468 | $0.0000000010386897532435 | $0.0000000011099141885712 | $0.000000001088360519839799 | $43,100 | - |
| May-05 2024 | $0.0000000011262639176285 | $0.0000000011195925331562 | $0.0000000012164815081644 | $0.0000000011982898748198 | $45,283 | - |
| May-04 2024 | $0.0000000011981488846919 | $0.0000000011952412208676 | $0.0000000012441258671165 | $0.000000001241155908181 | $25,491 | - |
| May-03 2024 | $0.0000000012401343281157 | $0.0000000011919172579777 | $0.0000000012490980823881 | $0.0000000011930193070363 | $27,293 | - |
| May-02 2024 | $0.0000000011968613183371 | $0.0000000011648514119593 | $0.0000000013848072027019 | $0.0000000013848072027019 | $61,100 | - |
| May-01 2024 | $0.0000000013299549966397 | $0.0000000013004210080712 | $0.0000000014351477305997 | $0.0000000014255145760632 | $66,005 | - |
| Apr-30 2024 | $0.0000000014592296211387 | $0.0000000013522998332971 | $0.0000000014755239832046 | $0.0000000014380315414665 | $25,640 | - |
| Apr-29 2024 | $0.0000000014407954896856 | $0.000000001341875666636 | $0.0000000015106634400731 | $0.0000000014146418366767 | $79,968 | - |
| Apr-28 2024 | $0.0000000015056457637222 | $0.000000001360076605565 | $0.0000000015546180537631 | $0.0000000014541747398306 | $87,713 | - |
| Apr-27 2024 | $0.0000000014505639446123 | $0.0000000012323200764948 | $0.0000000014625745431979 | $0.000000001261378781334 | $42,561 | - |
| Apr-26 2024 | $0.0000000012646902590276 | $0.0000000012589053179206 | $0.0000000013462431727912 | $0.0000000013462431727912 | $32,046 | - |
| Apr-25 2024 | $0.000000001346862117251 | $0.0000000012693400530117 | $0.0000000013538105924487 | $0.0000000013538105924487 | $34,758 | - |
| Apr-24 2024 | $0.00000000131807509698 | $0.00000000131807509698 | $0.0000000014308015015725 | $0.0000000014308015015725 | $29,994 | - |