시가총액 $2.07T
0.6%
볼륨 24시간 $93.67B
-0.7%
BTC % 57.9923%
-0.12%
ETH % 9.17009%
0.16%
코인
34.665
거래소
204
실시간
Cat (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Cat (CAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,289 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.00000129 | $0.00000125 | $0.00000133 | $0.00000131 | $196,122 | - |
| Jun-24 2026 | $0.00000131 | $0.00000125 | $0.0000013599 | $0.00000134 | $273,804 | - |
| Jun-23 2026 | $0.00000135 | $0.00000132 | $0.0000014 | $0.0000014 | $262,121 | - |
| Jun-22 2026 | $0.0000014 | $0.000001385 | $0.00000146 | $0.0000014 | $184,317 | - |
| Jun-21 2026 | $0.00000141 | $0.000001405 | $0.00000145 | $0.00000143 | $172,388 | - |
| Jun-20 2026 | $0.00000143 | $0.00000138 | $0.00000144 | $0.00000139 | $148,488 | - |
| Jun-19 2026 | $0.0000014 | $0.00000137 | $0.00000142 | $0.00000141 | $218,684 | - |
| Jun-18 2026 | $0.0000014 | $0.00000138 | $0.00000152 | $0.00000151 | $403,461 | - |
| Jun-17 2026 | $0.0000015 | $0.00000149 | $0.00000155 | $0.00000154 | $207,372 | - |
| Jun-16 2026 | $0.00000154 | $0.00000153 | $0.0000015799 | $0.00000155 | $165,358 | - |
| Jun-15 2026 | $0.00000155 | $0.00000153 | $0.00000162 | $0.00000153 | $282,132 | - |
| Jun-14 2026 | $0.00000154 | $0.0000014699 | $0.00000154 | $0.00000151 | $117,044 | - |
| Jun-13 2026 | $0.0000015 | $0.00000149 | $0.00000153 | $0.0000015 | $173,014 | - |
| Jun-12 2026 | $0.0000015 | $0.0000015 | $0.00000155 | $0.00000152 | $140,626 | - |
| Jun-11 2026 | $0.00000152 | $0.0000014699 | $0.00000155 | $0.0000014699 | $254,910 | - |