時価総額 $2.24T
-1.06%
ボリューム24h $67.74B
-5.42%
BTC % 58.8483%
-0.15%
ETH % 10.3438%
-0.06%
硬貨
34.665
取引所
204
ライブ
Cat (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Cat (CAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,315 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.000001316 | $0.0000012832 | $0.0000013381 | $0.0000012842 | $54,465 | - |
| Jul-20 2026 | $0.0000012837 | $0.0000012461 | $0.0000012892 | $0.0000012607 | $49,662 | - |
| Jul-19 2026 | $0.000001261 | $0.0000012606 | $0.0000012912 | $0.000001285 | $43,002 | - |
| Jul-18 2026 | $0.0000012837 | $0.000001263 | $0.0000012893 | $0.000001283 | $39,290 | - |
| Jul-17 2026 | $0.0000012833 | $0.0000012545 | $0.0000013009 | $0.0000012689 | $50,352 | - |
| Jul-16 2026 | $0.0000012685 | $0.0000012602 | $0.0000012979 | $0.0000012926 | $73,991 | - |
| Jul-15 2026 | $0.0000012931 | $0.0000012839 | $0.0000013116 | $0.0000012938 | $58,237 | - |
| Jul-14 2026 | $0.0000012924 | $0.0000012607 | $0.0000013155 | $0.0000012632 | $40,780 | - |
| Jul-13 2026 | $0.0000012575 | $0.0000012546 | $0.0000012956 | $0.000001288 | $50,465 | - |
| Jul-12 2026 | $0.0000012894 | $0.0000012894 | $0.0000013277 | $0.000001322 | $109,064 | - |
| Jul-11 2026 | $0.0000013277 | $0.0000013205 | $0.0000013561 | $0.0000013309 | $78,467 | - |
| Jul-10 2026 | $0.0000013355 | $0.0000013258 | $0.0000013632 | $0.0000013285 | $67,332 | - |
| Jul-09 2026 | $0.000001334 | $0.0000013302 | $0.0000013675 | $0.0000013572 | $94,679 | - |
| Jul-08 2026 | $0.0000013576 | $0.0000013071 | $0.0000013609 | $0.0000013453 | $70,641 | - |
| Jul-07 2026 | $0.0000013466 | $0.0000013448 | $0.0000014029 | $0.0000013967 | $83,064 | - |