時価総額 $2.06T
0.54%
ボリューム24h $92.86B
-5.33%
BTC % 57.8766%
-0.35%
ETH % 9.18797%
-0.19%
硬貨
34.665
取引所
204
ライブ
Cat (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Cat (CAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,289 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.00000129 | $0.00000125 | $0.00000133 | $0.00000131 | $196,122 | - |
| Jun-24 2026 | $0.00000131 | $0.00000125 | $0.0000013599 | $0.00000134 | $273,804 | - |
| Jun-23 2026 | $0.00000135 | $0.00000132 | $0.0000014 | $0.0000014 | $262,121 | - |
| Jun-22 2026 | $0.0000014 | $0.000001385 | $0.00000146 | $0.0000014 | $184,317 | - |
| Jun-21 2026 | $0.00000141 | $0.000001405 | $0.00000145 | $0.00000143 | $172,388 | - |
| Jun-20 2026 | $0.00000143 | $0.00000138 | $0.00000144 | $0.00000139 | $148,488 | - |
| Jun-19 2026 | $0.0000014 | $0.00000137 | $0.00000142 | $0.00000141 | $218,684 | - |
| Jun-18 2026 | $0.0000014 | $0.00000138 | $0.00000152 | $0.00000151 | $403,461 | - |
| Jun-17 2026 | $0.0000015 | $0.00000149 | $0.00000155 | $0.00000154 | $207,372 | - |
| Jun-16 2026 | $0.00000154 | $0.00000153 | $0.0000015799 | $0.00000155 | $165,358 | - |
| Jun-15 2026 | $0.00000155 | $0.00000153 | $0.00000162 | $0.00000153 | $282,132 | - |
| Jun-14 2026 | $0.00000154 | $0.0000014699 | $0.00000154 | $0.00000151 | $117,044 | - |
| Jun-13 2026 | $0.0000015 | $0.00000149 | $0.00000153 | $0.0000015 | $173,014 | - |
| Jun-12 2026 | $0.0000015 | $0.0000015 | $0.00000155 | $0.00000152 | $140,626 | - |
| Jun-11 2026 | $0.00000152 | $0.0000014699 | $0.00000155 | $0.0000014699 | $254,910 | - |