時価総額 $2.79T
-0.02%
ボリューム24h $265.29B
-8.22%
BTC % 55.73%
-0.3%
ETH % 10.03%
0.39%
硬貨
34.531
+8
取引所
885
最後の更新
1 分 前
Cat (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00000000021907594985171 | $0.00000000021730318419237 | $0.00000000022078124954867 | $0.00000000021874185156123 | $337 | - |
| Apr-22 2026 | $0.00000000021938232808727 | $0.00000000021593085270404 | $0.00000000022292339965942 | $0.00000000021593085270404 | $614 | - |
| Apr-21 2026 | $0.00000000021593085270404 | $0.00000000021537228075038 | $0.00000000021847231284915 | $0.00000000021537228075038 | - | - |
| Apr-20 2026 | $0.00000000021537228075038 | $0.00000000021281800662122 | $0.00000000021570302701152 | $0.00000000021364121071163 | - | - |
| Apr-19 2026 | $0.00000000021364121071163 | $0.00000000021364121071163 | $0.00000000021712223106833 | $0.00000000021712223106833 | - | - |
| Apr-18 2026 | $0.00000000021691833878905 | $0.00000000021691833878905 | $0.00000000022243155315273 | $0.00000000022243155315273 | - | - |
| Apr-17 2026 | $0.00000000023180333735833 | $0.00000000021659460585168 | $0.00000000023180333735833 | $0.00000000022598975084929 | - | - |
| Apr-16 2026 | $0.00000000022485395624155 | $0.000000000221392554867069 | $0.00000000022711876682376 | $0.00000000022606214301559 | - | - |
| Apr-15 2026 | $0.00000000022606214301559 | $0.00000000021374951273065 | $0.00000000022606214301559 | $0.00000000021374951273065 | $2,582 | - |
| Apr-14 2026 | $0.00000000021374951273065 | $0.00000000021177591808891 | $0.00000000021827482086748 | $0.00000000021177591808891 | - | - |
| Apr-13 2026 | $0.00000000021177591808891 | $0.00000000020581826960342 | $0.00000000021177591808891 | $0.00000000020581826960342 | - | - |
| Apr-12 2026 | $0.00000000020581826960342 | $0.00000000020581826960342 | $0.00000000021400345246114 | $0.00000000021400345246114 | - | - |
| Apr-11 2026 | $0.00000000021400345246114 | $0.00000000021142165934114 | $0.00000000021400345246114 | $0.0000000002122143466007 | - | - |
| Apr-10 2026 | $0.0000000002122143466007 | $0.00000000020797373992594 | $0.0000000002129133169685 | $0.00000000020957747552295 | - | - |
| Apr-09 2026 | $0.00000000020856843221458 | $0.00000000020482878746425 | $0.00000000020856843221458 | $0.00000000020805521620665 | $212 | - |