時価総額 $2.43T
-2.47%
ボリューム24h $120.08B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
硬貨
26.860
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000012646902590276 | $0.0000000012589053179206 | $0.0000000013462431727912 | $0.0000000013462431727912 | $32,046 | - |
| Apr-25 2024 | $0.000000001346862117251 | $0.0000000012693400530117 | $0.0000000013538105924487 | $0.0000000013538105924487 | $34,758 | - |
| Apr-24 2024 | $0.00000000131807509698 | $0.00000000131807509698 | $0.0000000014308015015725 | $0.0000000014308015015725 | $29,994 | - |
| Apr-23 2024 | $0.0000000014279880830722 | $0.0000000014277540893982 | $0.0000000016227681142027 | $0.0000000016021885661239 | $48,452 | - |
| Apr-22 2024 | $0.0000000015783852967164 | $0.0000000014302557498911 | $0.000000001612727797708 | $0.0000000014572436612146 | $156,237 | - |
| Apr-21 2024 | $0.0000000014793080580083 | $0.0000000012986051414348 | $0.0000000014793080580083 | $0.0000000013126819316943 | $63,215 | - |
| Apr-20 2024 | $0.0000000013102690720116 | $0.000000001286356077148 | $0.000000001404026149678 | $0.0000000013194410522216 | $39,529 | - |
| Apr-19 2024 | $0.0000000013280860009724 | $0.0000000012993534753353 | $0.0000000014345407471252 | $0.0000000014345407471252 | $68,281 | - |
| Apr-18 2024 | $0.0000000014268168875301 | $0.000000001232528928964 | $0.000000001436459540756 | $0.0000000012400032366966 | $54,792 | - |
| Apr-17 2024 | $0.0000000012476506859715 | $0.0000000011973880140508 | $0.0000000013456986863767 | $0.0000000013402154036961 | $35,328 | - |
| Apr-16 2024 | $0.0000000013449510712174 | $0.0000000012764341574628 | $0.0000000013755621288743 | $0.0000000013755621288743 | $63,689 | - |
| Apr-15 2024 | $0.0000000013870035527999 | $0.0000000012435292914933 | $0.0000000015439975286481 | $0.0000000012435292914933 | $204,336 | - |
| Apr-14 2024 | $0.0000000012374042157553 | $0.0000000011347080238124 | $0.0000000012578724071449 | $0.0000000012435563870996 | $105,549 | - |
| Apr-13 2024 | $0.0000000012657231311175 | $0.000000001199794239268 | $0.0000000014720509086979 | $0.0000000014322075575131 | $131,418 | - |
| Apr-12 2024 | $0.000000001374010814097 | $0.0000000013722321619235 | $0.0000000016843716096916 | $0.0000000015207693712638 | $156,588 | - |