Preços históricos de Cat (CAT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-23 2026	$219,075,949,851,710	$217,303,184,192,370	$220,781,249,548,670	$218,741,851,561,230	$337	-
Apr-22 2026	$219,382,328,087,270	$215,930,852,704,040	$222,923,399,659,420	$215,930,852,704,040	$614	-
Apr-21 2026	$215,930,852,704,040	$215,372,280,750,380	$218,472,312,849,150	$215,372,280,750,380	-	-
Apr-20 2026	$215,372,280,750,380	$212,818,006,621,220	$215,703,027,011,520	$213,641,210,711,630	-	-
Apr-19 2026	$213,641,210,711,630	$213,641,210,711,630	$217,122,231,068,330	$217,122,231,068,330	-	-
Apr-18 2026	$216,918,338,789,050	$216,918,338,789,050	$222,431,553,152,730	$222,431,553,152,730	-	-
Apr-17 2026	$231,803,337,358,330	$216,594,605,851,680	$231,803,337,358,330	$225,989,750,849,290	-	-
Apr-16 2026	$224,853,956,241,550	$221,392,554,867,069	$227,118,766,823,760	$226,062,143,015,590	-	-
Apr-15 2026	$226,062,143,015,590	$213,749,512,730,650	$226,062,143,015,590	$213,749,512,730,650	$2,582	-
Apr-14 2026	$213,749,512,730,650	$211,775,918,088,910	$218,274,820,867,480	$211,775,918,088,910	-	-
Apr-13 2026	$211,775,918,088,910	$205,818,269,603,420	$211,775,918,088,910	$205,818,269,603,420	-	-
Apr-12 2026	$205,818,269,603,420	$205,818,269,603,420	$214,003,452,461,140	$214,003,452,461,140	-	-
Apr-11 2026	$214,003,452,461,140	$211,421,659,341,140	$214,003,452,461,140	$212,214,346,600,700	-	-
Apr-10 2026	$212,214,346,600,700	$207,973,739,925,940	$212,913,316,968,500	$209,577,475,522,950	-	-
Apr-09 2026	$208,568,432,214,580	$204,828,787,464,250	$208,568,432,214,580	$208,055,216,206,650	$212	-

Análise histórica e de mercado do preço de Cat (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1228 dias, a partir do dia 13-12-2022.