Cap Mercado $2.84T
0.55%
Volume 24h $222.03B
13.9%
BTC % 56.68%
0.24%
ETH % 9.57%
-1.14%
Moedas
34.633
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00000000022765790242223 | $0.00000000022267143790239 | $0.00000000022875987620287 | $0.00000000022359339290976 | - | - |
| May-13 2026 | $0.00000000022359339290976 | $0.00000000022221550133542 | $0.0000000002287218881119 | $0.00000000022221550133542 | - | - |
| May-12 2026 | $0.00000000022166388007222 | $0.00000000021865566944645 | $0.00000000022312600663822 | $0.00000000022312600663822 | $377 | - |
| May-11 2026 | $0.00000000022329002395177 | $0.00000000021580254679964 | $0.00000000022329002395177 | $0.00000000022134808926058 | $119 | - |
| May-10 2026 | $0.0000000002205985380969 | $0.00000000021622954156189 | $0.00000000022191271731351 | $0.00000000022102351282426 | $3,230 | - |
| May-09 2026 | $0.00000000022102351282426 | $0.00000000021971234794157 | $0.00000000022249732849995 | $0.00000000021971234794157 | - | - |
| May-08 2026 | $0.0000000002194272073646 | $0.00000000021341604590023 | $0.0000000002194272073646 | $0.0000000002151969486673 | - | - |
| May-07 2026 | $0.0000000002151969486673 | $0.00000000021407546438429 | $0.00000000021752497734694 | $0.00000000021750049090041 | $856 | - |
| May-06 2026 | $0.00000000021750049090041 | $0.00000000021308084256693 | $0.00000000021946266261965 | $0.00000000021308303686403 | - | - |
| May-05 2026 | $0.00000000021308303686403 | $0.0000000002096773717089 | $0.00000000021308303686403 | $0.00000000021008487193689 | - | - |
| May-04 2026 | $0.00000000021051882948097 | $0.00000000020893536536714 | $0.0000000002125733806552 | $0.00000000021075459976673 | $1,368 | - |
| May-03 2026 | $0.00000000021256521234794 | $0.00000000020630577698705 | $0.00000000021267336558059 | $0.00000000020860015005856 | - | - |
| May-02 2026 | $0.00000000020860015005856 | $0.00000000020651374779691 | $0.00000000020860015005856 | $0.00000000020777490349108 | $188 | - |
| May-01 2026 | $0.00000000020777490349108 | $0.00000000020777490349108 | $0.00000000021108700946294 | $0.00000000021108700946294 | $673 | - |
| Apr-30 2026 | $0.00000000021108700946294 | $0.00000000020964639684097 | $0.00000000021194696969563 | $0.00000000021194696969563 | - | - |