Рыночная кепка $2.86T
-0.87%
Объем 24h $279.70B
-7.04%
BTC % 56.77%
-0.24%
ETH % 9.85%
-1.62%
Монеты
34.593
+4
Биржи
885
Последнее обновление
1 минут тому назад
Cat (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $217,500,490,900,410 | $213,080,842,566,930 | $219,462,662,619,650 | $213,083,036,864,030 | - | - |
| May-05 2026 | $213,083,036,864,030 | $209,677,371,708,900 | $213,083,036,864,030 | $210,084,871,936,890 | - | - |
| May-04 2026 | $210,518,829,480,970 | $208,935,365,367,140 | $212,573,380,655,200 | $210,754,599,766,730 | $1,368 | - |
| May-03 2026 | $212,565,212,347,940 | $206,305,776,987,050 | $212,673,365,580,590 | $208,600,150,058,560 | - | - |
| May-02 2026 | $208,600,150,058,560 | $206,513,747,796,910 | $208,600,150,058,560 | $207,774,903,491,080 | $188 | - |
| May-01 2026 | $207,774,903,491,080 | $207,774,903,491,080 | $211,087,009,462,940 | $211,087,009,462,940 | $673 | - |
| Apr-30 2026 | $211,087,009,462,940 | $209,646,396,840,970 | $211,946,969,695,630 | $211,946,969,695,630 | - | - |
| Apr-29 2026 | $209,818,646,399,590 | $209,818,646,399,590 | $215,847,144,944,670 | $214,369,979,585,350 | $782 | - |
| Apr-28 2026 | $214,369,979,585,350 | $214,369,979,585,339 | $216,703,379,993,420 | $214,827,988,839,800 | - | - |
| Apr-27 2026 | $214,827,988,839,800 | $213,718,181,053,420 | $219,604,576,948,690 | $218,566,816,899,900 | $50 | - |
| Apr-26 2026 | $219,705,811,122,960 | $216,881,185,843,170 | $219,705,811,122,960 | $217,098,461,441,970 | - | - |
| Apr-25 2026 | $217,098,461,441,970 | $217,098,461,441,970 | $221,032,162,202,500 | $220,764,049,278,260 | - | - |
| Apr-24 2026 | $220,056,468,278,010 | $219,061,370,294,830 | $221,038,276,172,800 | $219,061,370,294,830 | - | - |
| Apr-23 2026 | $219,075,949,851,710 | $217,303,184,192,370 | $220,781,249,548,670 | $218,741,851,561,230 | $337 | - |
| Apr-22 2026 | $219,382,328,087,270 | $215,930,852,704,040 | $222,923,399,659,420 | $215,930,852,704,040 | $614 | - |