Рыночная кепка $2.50T
-0.48%
Объем 24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Монеты
26.988
+21
Биржи
885
Последнее обновление
2 секунд тому назад
Cat (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000011262639176285 | $0.0000000011195925331562 | $0.0000000012164815081644 | $0.0000000011982898748198 | $45,283 | - |
| May-04 2024 | $0.0000000011981488846919 | $0.0000000011952412208676 | $0.0000000012441258671165 | $0.000000001241155908181 | $25,491 | - |
| May-03 2024 | $0.0000000012401343281157 | $0.0000000011919172579777 | $0.0000000012490980823881 | $0.0000000011930193070363 | $27,293 | - |
| May-02 2024 | $0.0000000011968613183371 | $0.0000000011648514119593 | $0.0000000013848072027019 | $0.0000000013848072027019 | $61,100 | - |
| May-01 2024 | $0.0000000013299549966397 | $0.0000000013004210080712 | $0.0000000014351477305997 | $0.0000000014255145760632 | $66,005 | - |
| Apr-30 2024 | $0.0000000014592296211387 | $0.0000000013522998332971 | $0.0000000014755239832046 | $0.0000000014380315414665 | $25,640 | - |
| Apr-29 2024 | $0.0000000014407954896856 | $0.000000001341875666636 | $0.0000000015106634400731 | $0.0000000014146418366767 | $79,968 | - |
| Apr-28 2024 | $0.0000000015056457637222 | $0.000000001360076605565 | $0.0000000015546180537631 | $0.0000000014541747398306 | $87,713 | - |
| Apr-27 2024 | $0.0000000014505639446123 | $0.0000000012323200764948 | $0.0000000014625745431979 | $0.000000001261378781334 | $42,561 | - |
| Apr-26 2024 | $0.0000000012646902590276 | $0.0000000012589053179206 | $0.0000000013462431727912 | $0.0000000013462431727912 | $32,046 | - |
| Apr-25 2024 | $0.000000001346862117251 | $0.0000000012693400530117 | $0.0000000013538105924487 | $0.0000000013538105924487 | $34,758 | - |
| Apr-24 2024 | $0.00000000131807509698 | $0.00000000131807509698 | $0.0000000014308015015725 | $0.0000000014308015015725 | $29,994 | - |
| Apr-23 2024 | $0.0000000014279880830722 | $0.0000000014277540893982 | $0.0000000016227681142027 | $0.0000000016021885661239 | $48,452 | - |
| Apr-22 2024 | $0.0000000015783852967164 | $0.0000000014302557498911 | $0.000000001612727797708 | $0.0000000014572436612146 | $156,237 | - |
| Apr-21 2024 | $0.0000000014793080580083 | $0.0000000012986051414348 | $0.0000000014793080580083 | $0.0000000013126819316943 | $63,215 | - |