Cap Mercato $2.43T 1.22%
Volume 24o $130.04B 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Monete 27.049 +20
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Cat CAT

Prezzo storico di Cat (CAT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-08 2024 $0.0000000010624614949292 $0.0000000010028130291338 $0.0000000010640384606567 $0.0000000010108183670299 $17,853 -
May-07 2024 $0.0000000010151594844553 $0.0000000010151594844553 $0.0000000010977231312597 $0.0000000010614055065919 $21,525 -
May-06 2024 $0.0000000010712837802468 $0.0000000010386897532435 $0.0000000011099141885712 $0.000000001088360519839799 $43,100 -
May-05 2024 $0.0000000011262639176285 $0.0000000011195925331562 $0.0000000012164815081644 $0.0000000011982898748198 $45,283 -
May-04 2024 $0.0000000011981488846919 $0.0000000011952412208676 $0.0000000012441258671165 $0.000000001241155908181 $25,491 -
May-03 2024 $0.0000000012401343281157 $0.0000000011919172579777 $0.0000000012490980823881 $0.0000000011930193070363 $27,293 -
May-02 2024 $0.0000000011968613183371 $0.0000000011648514119593 $0.0000000013848072027019 $0.0000000013848072027019 $61,100 -
May-01 2024 $0.0000000013299549966397 $0.0000000013004210080712 $0.0000000014351477305997 $0.0000000014255145760632 $66,005 -
Apr-30 2024 $0.0000000014592296211387 $0.0000000013522998332971 $0.0000000014755239832046 $0.0000000014380315414665 $25,640 -
Apr-29 2024 $0.0000000014407954896856 $0.000000001341875666636 $0.0000000015106634400731 $0.0000000014146418366767 $79,968 -
Apr-28 2024 $0.0000000015056457637222 $0.000000001360076605565 $0.0000000015546180537631 $0.0000000014541747398306 $87,713 -
Apr-27 2024 $0.0000000014505639446123 $0.0000000012323200764948 $0.0000000014625745431979 $0.000000001261378781334 $42,561 -
Apr-26 2024 $0.0000000012646902590276 $0.0000000012589053179206 $0.0000000013462431727912 $0.0000000013462431727912 $32,046 -
Apr-25 2024 $0.000000001346862117251 $0.0000000012693400530117 $0.0000000013538105924487 $0.0000000013538105924487 $34,758 -
Apr-24 2024 $0.00000000131807509698 $0.00000000131807509698 $0.0000000014308015015725 $0.0000000014308015015725 $29,994 -

Analisi storica e di mercato del prezzo di Cat (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 513 giorni, dal giorno 13-12-2022.