Cap Mercado $2.33T
2.79%
Volumen 24h $181.76B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000013299549966397 | $0.0000000013004210080712 | $0.0000000014351477305997 | $0.0000000014255145760632 | $66,005 | - |
Apr-30 2024 | $0.0000000014592296211387 | $0.0000000013522998332971 | $0.0000000014755239832046 | $0.0000000014380315414665 | $25,640 | - |
Apr-29 2024 | $0.0000000014407954896856 | $0.000000001341875666636 | $0.0000000015106634400731 | $0.0000000014146418366767 | $79,968 | - |
Apr-28 2024 | $0.0000000015056457637222 | $0.000000001360076605565 | $0.0000000015546180537631 | $0.0000000014541747398306 | $87,713 | - |
Apr-27 2024 | $0.0000000014505639446123 | $0.0000000012323200764948 | $0.0000000014625745431979 | $0.000000001261378781334 | $42,561 | - |
Apr-26 2024 | $0.0000000012646902590276 | $0.0000000012589053179206 | $0.0000000013462431727912 | $0.0000000013462431727912 | $32,046 | - |
Apr-25 2024 | $0.000000001346862117251 | $0.0000000012693400530117 | $0.0000000013538105924487 | $0.0000000013538105924487 | $34,758 | - |
Apr-24 2024 | $0.00000000131807509698 | $0.00000000131807509698 | $0.0000000014308015015725 | $0.0000000014308015015725 | $29,994 | - |
Apr-23 2024 | $0.0000000014279880830722 | $0.0000000014277540893982 | $0.0000000016227681142027 | $0.0000000016021885661239 | $48,452 | - |
Apr-22 2024 | $0.0000000015783852967164 | $0.0000000014302557498911 | $0.000000001612727797708 | $0.0000000014572436612146 | $156,237 | - |
Apr-21 2024 | $0.0000000014793080580083 | $0.0000000012986051414348 | $0.0000000014793080580083 | $0.0000000013126819316943 | $63,215 | - |
Apr-20 2024 | $0.0000000013102690720116 | $0.000000001286356077148 | $0.000000001404026149678 | $0.0000000013194410522216 | $39,529 | - |
Apr-19 2024 | $0.0000000013280860009724 | $0.0000000012993534753353 | $0.0000000014345407471252 | $0.0000000014345407471252 | $68,281 | - |
Apr-18 2024 | $0.0000000014268168875301 | $0.000000001232528928964 | $0.000000001436459540756 | $0.0000000012400032366966 | $54,792 | - |
Apr-17 2024 | $0.0000000012476506859715 | $0.0000000011973880140508 | $0.0000000013456986863767 | $0.0000000013402154036961 | $35,328 | - |