Cap Mercado $2.07T
1.37%
Volumen 24h $94.22B
-4.13%
BTC % 57.8885%
-0.33%
ETH % 9.18504%
-0.03%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Cat (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Cat (CAT) en Dólar USD. Esta tabla muestra 1,289 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.00000129 | $0.00000125 | $0.00000133 | $0.00000131 | $196,122 | - |
| Jun-24 2026 | $0.00000131 | $0.00000125 | $0.0000013599 | $0.00000134 | $273,804 | - |
| Jun-23 2026 | $0.00000135 | $0.00000132 | $0.0000014 | $0.0000014 | $262,121 | - |
| Jun-22 2026 | $0.0000014 | $0.000001385 | $0.00000146 | $0.0000014 | $184,317 | - |
| Jun-21 2026 | $0.00000141 | $0.000001405 | $0.00000145 | $0.00000143 | $172,388 | - |
| Jun-20 2026 | $0.00000143 | $0.00000138 | $0.00000144 | $0.00000139 | $148,488 | - |
| Jun-19 2026 | $0.0000014 | $0.00000137 | $0.00000142 | $0.00000141 | $218,684 | - |
| Jun-18 2026 | $0.0000014 | $0.00000138 | $0.00000152 | $0.00000151 | $403,461 | - |
| Jun-17 2026 | $0.0000015 | $0.00000149 | $0.00000155 | $0.00000154 | $207,372 | - |
| Jun-16 2026 | $0.00000154 | $0.00000153 | $0.0000015799 | $0.00000155 | $165,358 | - |
| Jun-15 2026 | $0.00000155 | $0.00000153 | $0.00000162 | $0.00000153 | $282,132 | - |
| Jun-14 2026 | $0.00000154 | $0.0000014699 | $0.00000154 | $0.00000151 | $117,044 | - |
| Jun-13 2026 | $0.0000015 | $0.00000149 | $0.00000153 | $0.0000015 | $173,014 | - |
| Jun-12 2026 | $0.0000015 | $0.0000015 | $0.00000155 | $0.00000152 | $140,626 | - |
| Jun-11 2026 | $0.00000152 | $0.0000014699 | $0.00000155 | $0.0000014699 | $254,910 | - |