Cap Marché $2.71T
-0.62%
Volume 24h $304.48B
9.96%
BTC % 54.87%
0.31%
ETH % 10.39%
-1.54%
Monnaies
34.488
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cat (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $213,749,512,730,650 | $211,775,918,088,910 | $218,274,820,867,480 | $211,775,918,088,910 | - | - |
| Apr-13 2026 | $211,775,918,088,910 | $205,818,269,603,420 | $211,775,918,088,910 | $205,818,269,603,420 | - | - |
| Apr-12 2026 | $205,818,269,603,420 | $205,818,269,603,420 | $214,003,452,461,140 | $214,003,452,461,140 | - | - |
| Apr-11 2026 | $214,003,452,461,140 | $211,421,659,341,140 | $214,003,452,461,140 | $212,214,346,600,700 | - | - |
| Apr-10 2026 | $212,214,346,600,700 | $207,973,739,925,940 | $212,913,316,968,500 | $209,577,475,522,950 | - | - |
| Apr-09 2026 | $208,568,432,214,580 | $204,828,787,464,250 | $208,568,432,214,580 | $208,055,216,206,650 | $212 | - |
| Apr-08 2026 | $208,055,216,206,650 | $206,436,780,166,910 | $211,403,058,210,520 | $209,081,879,574,770 | - | - |
| Apr-07 2026 | $209,081,879,574,770 | $204,840,617,534,830 | $214,987,447,468,770 | $214,987,447,468,770 | - | - |
| Apr-06 2026 | $214,987,447,468,770 | $210,062,684,763,800 | $216,637,385,565,990 | $210,062,684,763,800 | - | - |
| Apr-05 2026 | $210,062,684,763,800 | $210,062,684,763,800 | $211,610,851,514,190 | $210,715,514,063,810 | - | - |
| Apr-04 2026 | $210,715,514,063,810 | $210,267,810,732,690 | $213,065,540,035,000 | $211,658,833,335,030 | $1,045 | - |
| Apr-03 2026 | $211,658,833,335,030 | $209,397,023,269,520 | $212,118,403,222,280 | $209,397,023,269,520 | - | - |
| Apr-02 2026 | $209,397,023,269,520 | $207,160,894,426,530 | $219,424,337,555,460 | $219,424,337,555,460 | $303 | - |
| Apr-01 2026 | $219,424,337,555,460 | $219,424,337,555,460 | $224,353,790,730,290 | $222,954,709,064,930 | $603 | - |
| Mar-31 2026 | $222,954,709,064,930 | $218,517,721,920,540 | $223,456,479,297,890 | $220,349,997,286,190 | - | - |