Market Cap $2.48T
0.49%
Volume 24h $89.53B
-11.37%
BTC % 59.3861%
-0.4%
ETH % 9.80661%
0.01%
Coins
34.665
Exchanges
204
Live
STAU (STAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of STAU (STAU) in USD Dollar. This table shows 275 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.007728 | $0.007695 | $0.007995 | $0.00796 | $343,797 | - |
| May-27 2026 | $0.00796 | $0.007925 | $0.008167 | $0.008028 | $480,545 | - |
| May-26 2026 | $0.008041 | $0.007993 | $0.008198 | $0.008127 | $331,412 | - |
| May-25 2026 | $0.008119 | $0.00788799 | $0.00820199 | $0.00792 | $324,642 | - |
| May-24 2026 | $0.00792099 | $0.007815 | $0.008051 | $0.007997 | $365,317 | - |
| May-23 2026 | $0.007988 | $0.007772 | $0.008156 | $0.007995 | $287,184 | - |
| May-22 2026 | $0.00811098 | $0.00808395 | $0.00817742 | $0.00809105 | $367,212 | - |
| May-21 2026 | $0.00809269 | $0.00796007 | $0.00809269 | $0.0080523 | $219,060 | - |
| May-20 2026 | $0.00802387 | $0.00791177 | $0.0080422 | $0.00791325 | $571,638 | - |
| May-19 2026 | $0.00790502 | $0.00786418 | $0.00794378 | $0.00793388 | $749,697 | - |
| May-18 2026 | $0.00793488 | $0.00782139 | $0.00793488 | $0.00782139 | $739,307 | - |
| May-17 2026 | $0.0078793 | $0.0078679 | $0.00791718 | $0.0078767 | $742,607 | - |
| May-16 2026 | $0.00787662 | $0.00785838 | $0.00800536 | $0.00800536 | $753,913 | - |
| May-15 2026 | $0.0080048 | $0.00799342 | $0.00822596 | $0.00820006 | $742,360 | - |
| May-14 2026 | $0.00819082 | $0.00799937 | $0.00826854 | $0.0080095 | $731,582 | - |