Market Cap $2.86T
0.62%
Volume 24h $130.07B
-51.2%
BTC % 56.53%
0.17%
ETH % 9.82%
-0.1%
Coins
34.606
+5
Exchanges
885
Last update
22 Seconds ago
STAU (STAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00785109 | $0.00778676 | $0.00787712 | $0.00785749 | $731,585 | - |
| May-07 2026 | $0.0078302 | $0.00782907 | $0.00798975 | $0.00798975 | $691,204 | - |
| May-06 2026 | $0.00798797 | $0.00792492 | $0.00809068 | $0.00792492 | $419,350 | - |
| May-05 2026 | $0.00794882 | $0.0078506 | $0.00799502 | $0.00786344 | $376,623 | - |
| May-04 2026 | $0.00785621 | $0.00770671 | $0.00788919 | $0.00770968 | $455,859 | - |
| May-03 2026 | $0.00773576 | $0.00765129 | $0.0077361 | $0.0077361 | $366,814 | - |
| May-02 2026 | $0.00773795 | $0.00764251 | $0.00774478 | $0.00766556 | $417,778 | - |
| May-01 2026 | $0.00764833 | $0.00749533 | $0.00771892 | $0.00749533 | $453,356 | - |
| Apr-30 2026 | $0.00749335 | $0.00742034 | $0.00750425 | $0.00743072 | $415,929 | - |
| Apr-29 2026 | $0.00743372 | $0.00737879 | $0.00759806 | $0.00746757 | $360,853 | - |
| Apr-28 2026 | $0.00747773 | $0.00745791 | $0.00756367 | $0.007559 | $443,174 | - |
| Apr-27 2026 | $0.00754184 | $0.00752887 | $0.00776351 | $0.0076952 | $417,081 | - |
| Apr-26 2026 | $0.00767482 | $0.00758246 | $0.00768706 | $0.00760856 | $429,874 | - |
| Apr-25 2026 | $0.00759204 | $0.00758581 | $0.00761451 | $0.00759302 | $421,299 | - |
| Apr-24 2026 | $0.0076045 | $0.00758786 | $0.00768829 | $0.00767908 | $402,993 | - |