Рыночная кепка $2.15T
-2.76%
Объем 24h $74.64B
-12.8%
BTC % 58.1032%
-0.26%
ETH % 9.47706%
-0.67%
Монеты
34.665
Биржи
204
Онлайн
STAU (STAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен STAU (STAU) в Доллар США. В таблице представлены 296 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.007274 | $0.007067 | $0.007378 | $0.007233 | $349,404 | - |
| Jun-17 2026 | $0.007228 | $0.007151 | $0.007377 | $0.007173 | $290,197 | - |
| Jun-16 2026 | $0.007189 | $0.007188 | $0.007477 | $0.007329 | $346,898 | - |
| Jun-15 2026 | $0.007315 | $0.007315 | $0.007552 | $0.007378 | $367,148 | - |
| Jun-14 2026 | $0.00736 | $0.007163 | $0.007393 | $0.007289 | $347,475 | - |
| Jun-13 2026 | $0.007293 | $0.007093 | $0.007322 | $0.007093 | $299,202 | - |
| Jun-12 2026 | $0.007065 | $0.007051 | $0.007217 | $0.007194 | $374,269 | - |
| Jun-11 2026 | $0.007176 | $0.006897 | $0.007176 | $0.006928 | $317,171 | - |
| Jun-10 2026 | $0.006929 | $0.006867 | $0.007316 | $0.007267 | $354,255 | - |
| Jun-09 2026 | $0.007287 | $0.007037 | $0.007498 | $0.007498 | $334,504 | - |
| Jun-08 2026 | $0.00751 | $0.00751 | $0.007811 | $0.007646 | $345,476 | - |
| Jun-07 2026 | $0.007641 | $0.007493 | $0.007832 | $0.007524 | $344,938 | - |
| Jun-06 2026 | $0.007541 | $0.006949 | $0.007563 | $0.007437 | $292,644 | - |
| Jun-05 2026 | $0.007309 | $0.006735 | $0.007721 | $0.007699 | $356,252 | - |
| Jun-04 2026 | $0.007658 | $0.007629 | $0.008307 | $0.008274 | $345,655 | - |