時価総額 $2.72T
-1.95%
ボリューム24h $232.74B
-18.58%
BTC % 55.03%
0.12%
ETH % 10.18%
-0.98%
硬貨
34.501
+5
取引所
885
最後の更新
2 分 前
STAU (STAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00727825 | $0.0072668 | $0.00742952 | $0.00741937 | $420,982 | - |
| Apr-17 2026 | $0.00742153 | $0.00716458 | $0.00750011 | $0.00721289 | $393,183 | - |
| Apr-16 2026 | $0.00722278 | $0.00707181 | $0.00723636 | $0.00718783 | $359,435 | - |
| Apr-15 2026 | $0.00721991 | $0.00710245 | $0.00721991 | $0.00712407 | $437,261 | - |
| Apr-14 2026 | $0.00710946 | $0.00710946 | $0.00726166 | $0.00715989 | $375,874 | - |
| Apr-13 2026 | $0.00716229 | $0.00679495 | $0.00716229 | $0.00681674 | $408,428 | - |
| Apr-12 2026 | $0.00680011 | $0.00680011 | $0.00695548 | $0.00695548 | $455,714 | - |
| Apr-11 2026 | $0.00698692 | $0.00692277 | $0.00700723 | $0.00693276 | $414,725 | - |
| Apr-10 2026 | $0.00694074 | $0.00682095 | $0.00695662 | $0.0068325 | $400,687 | - |
| Apr-09 2026 | $0.00686727 | $0.00673681 | $0.00688406 | $0.00676987 | $365,881 | - |
| Apr-08 2026 | $0.00675398 | $0.00675398 | $0.00689015 | $0.00685403 | $445,657 | - |
| Apr-07 2026 | $0.00680477 | $0.00652992 | $0.00680477 | $0.00660912 | $393,959 | - |
| Apr-06 2026 | $0.00660795 | $0.00660795 | $0.00671447 | $0.00667295 | $413,117 | - |
| Apr-05 2026 | $0.00654861 | $0.00641155 | $0.00654861 | $0.00646096 | $413,723 | - |
| Apr-04 2026 | $0.00646281 | $0.00641214 | $0.00646822 | $0.00642047 | $424,156 | - |