Cap Mercado $2.77T
1.09%
Volumen 24h $256.60B
-6.93%
BTC % 56.8%
1.77%
ETH % 10.06%
0.79%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de STAU (STAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00749335 | $0.00742034 | $0.00750425 | $0.00743072 | $415,929 | - |
| Apr-29 2026 | $0.00743372 | $0.00737879 | $0.00759806 | $0.00746757 | $360,853 | - |
| Apr-28 2026 | $0.00747773 | $0.00745791 | $0.00756367 | $0.007559 | $443,174 | - |
| Apr-27 2026 | $0.00754184 | $0.00752887 | $0.00776351 | $0.0076952 | $417,081 | - |
| Apr-26 2026 | $0.00767482 | $0.00758246 | $0.00768706 | $0.00760856 | $429,874 | - |
| Apr-25 2026 | $0.00759204 | $0.00758581 | $0.00761451 | $0.00759302 | $421,299 | - |
| Apr-24 2026 | $0.0076045 | $0.00758786 | $0.00768829 | $0.00767908 | $402,993 | - |
| Apr-23 2026 | $0.00766016 | $0.00760686 | $0.00772026 | $0.00760686 | $351,109 | - |
| Apr-22 2026 | $0.00764037 | $0.0073383 | $0.00765833 | $0.00734645 | $465,375 | - |
| Apr-21 2026 | $0.00727651 | $0.00721563 | $0.00735852 | $0.00729104 | $399,823 | - |
| Apr-20 2026 | $0.00731744 | $0.00712117 | $0.00734505 | $0.00712117 | $406,960 | - |
| Apr-19 2026 | $0.00711369 | $0.00711101 | $0.00728446 | $0.00727613 | $395,399 | - |
| Apr-18 2026 | $0.00727825 | $0.0072668 | $0.00742952 | $0.00741937 | $420,982 | - |
| Apr-17 2026 | $0.00742153 | $0.00716458 | $0.00750011 | $0.00721289 | $393,183 | - |
| Apr-16 2026 | $0.00722278 | $0.00707181 | $0.00723636 | $0.00718783 | $359,435 | - |