Cap Mercado $2.77T
0.13%
Volume 24h $234.81B
-13.14%
BTC % 55.72%
-0.1%
ETH % 10.13%
1.18%
Moedas
34.538
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STAU (STAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00747773 | $0.00745791 | $0.00756367 | $0.007559 | $443,174 | - |
| Apr-27 2026 | $0.00754184 | $0.00752887 | $0.00776351 | $0.0076952 | $417,081 | - |
| Apr-26 2026 | $0.00767482 | $0.00758246 | $0.00768706 | $0.00760856 | $429,874 | - |
| Apr-25 2026 | $0.00759204 | $0.00758581 | $0.00761451 | $0.00759302 | $421,299 | - |
| Apr-24 2026 | $0.0076045 | $0.00758786 | $0.00768829 | $0.00767908 | $402,993 | - |
| Apr-23 2026 | $0.00766016 | $0.00760686 | $0.00772026 | $0.00760686 | $351,109 | - |
| Apr-22 2026 | $0.00764037 | $0.0073383 | $0.00765833 | $0.00734645 | $465,375 | - |
| Apr-21 2026 | $0.00727651 | $0.00721563 | $0.00735852 | $0.00729104 | $399,823 | - |
| Apr-20 2026 | $0.00731744 | $0.00712117 | $0.00734505 | $0.00712117 | $406,960 | - |
| Apr-19 2026 | $0.00711369 | $0.00711101 | $0.00728446 | $0.00727613 | $395,399 | - |
| Apr-18 2026 | $0.00727825 | $0.0072668 | $0.00742952 | $0.00741937 | $420,982 | - |
| Apr-17 2026 | $0.00742153 | $0.00716458 | $0.00750011 | $0.00721289 | $393,183 | - |
| Apr-16 2026 | $0.00722278 | $0.00707181 | $0.00723636 | $0.00718783 | $359,435 | - |
| Apr-15 2026 | $0.00721991 | $0.00710245 | $0.00721991 | $0.00712407 | $437,261 | - |
| Apr-14 2026 | $0.00710946 | $0.00710946 | $0.00726166 | $0.00715989 | $375,874 | - |