Cap Mercado $2.65T
-2.91%
Volume 24h $140.52B
-33.2%
BTC % 58.51%
3.57%
ETH % 9.71%
2.88%
Moedas
34.647
+5
Trocas
874
Última atualização
45 Segundos atrás
Preços históricos de STAU (STAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00790502 | $0.00786418 | $0.00794378 | $0.00793388 | $749,697 | - |
| May-18 2026 | $0.00793488 | $0.00782139 | $0.00793488 | $0.00782139 | $739,307 | - |
| May-17 2026 | $0.0078793 | $0.0078679 | $0.00791718 | $0.0078767 | $742,607 | - |
| May-16 2026 | $0.00787662 | $0.00785838 | $0.00800536 | $0.00800536 | $753,913 | - |
| May-15 2026 | $0.0080048 | $0.00799342 | $0.00822596 | $0.00820006 | $742,360 | - |
| May-14 2026 | $0.00819082 | $0.00799937 | $0.00826854 | $0.0080095 | $731,582 | - |
| May-13 2026 | $0.00799848 | $0.00798686 | $0.00821186 | $0.00813048 | $658,792 | - |
| May-12 2026 | $0.0081221 | $0.00806855 | $0.00826444 | $0.00826444 | $754,270 | - |
| May-11 2026 | $0.00826513 | $0.00814739 | $0.0082831 | $0.00827912 | $770,651 | - |
| May-10 2026 | $0.00829133 | $0.00797063 | $0.00829133 | $0.00799711 | $704,221 | - |
| May-09 2026 | $0.00798548 | $0.00784831 | $0.00798548 | $0.00786814 | $809,779 | - |
| May-08 2026 | $0.00785109 | $0.00778676 | $0.00787712 | $0.00785749 | $731,585 | - |
| May-07 2026 | $0.0078302 | $0.00782907 | $0.00798975 | $0.00798975 | $691,204 | - |
| May-06 2026 | $0.00798797 | $0.00792492 | $0.00809068 | $0.00792492 | $419,350 | - |
| May-05 2026 | $0.00794882 | $0.0078506 | $0.00799502 | $0.00786344 | $376,623 | - |