Market Cap $2.49T
5.11%
Volume 24h $227.57B
12.01%
BTC % 51.66%
0.87%
ETH % 15%
-1.46%
Coins
26.690
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $12.72 | $12.13 | $12.73 | $12.13 | $913,742 | - |
Apr-17 2024 | $12.17 | $12.14 | $12.21 | $12.19 | $341,850 | - |
Apr-16 2024 | $12.19 | $12.11 | $12.19 | $12.13 | $543,102 | - |
Apr-15 2024 | $12.12 | $12.12 | $12.33 | $12.24 | $574,314 | - |
Apr-14 2024 | $12.24 | $12.03 | $12.24 | $12.03 | $535,859 | - |
Apr-13 2024 | $12.07 | $11.86 | $12.20 | $12.19 | $1,091,275 | - |
Apr-12 2024 | $12.15 | $12.03 | $12.23 | $12.05 | $1,720,952 | - |
Apr-11 2024 | $12.16 | $12.13 | $12.23 | $12.16 | $511,985 | - |
Apr-10 2024 | $12.23 | $12.14 | $12.25 | $12.15 | $520,603 | - |
Apr-09 2024 | $12.15 | $12.14 | $12.25 | $12.24 | $681,541 | - |
Apr-08 2024 | $12.20 | $12.20 | $12.39 | $12.34 | $515,892 | - |
Apr-07 2024 | $12.29 | $12.19 | $12.29 | $12.24 | $199,458 | - |
Apr-06 2024 | $12.26 | $12.15 | $12.26 | $12.17 | $199,179 | - |
Apr-05 2024 | $12.17 | $12.04 | $12.17 | $12.14 | $296,554 | - |
Apr-04 2024 | $12.14 | $12.07 | $12.25 | $12.09 | $409,973 | - |