시가총액 $2.48T
0.55%
볼륨 24시간 $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
코인
26.863
+4
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $12.18 | $12.16 | $12.24 | $12.21 | $90,941 | - |
| Apr-25 2024 | $12.21 | $12.21 | $12.45 | $12.45 | $281,436 | - |
| Apr-24 2024 | $12.44 | $12.44 | $12.61 | $12.49 | $291,056 | - |
| Apr-23 2024 | $12.47 | $12.41 | $12.58 | $12.58 | $289,054 | - |
| Apr-22 2024 | $12.61 | $12.53 | $12.63 | $12.56 | $150,828 | - |
| Apr-21 2024 | $12.58 | $12.57 | $12.69 | $12.68 | $226,034 | - |
| Apr-20 2024 | $12.67 | $12.43 | $12.70 | $12.47 | $260,708 | - |
| Apr-19 2024 | $12.45 | $12.45 | $12.70 | $12.70 | $505,968 | - |
| Apr-18 2024 | $12.72 | $12.13 | $12.73 | $12.13 | $913,742 | - |
| Apr-17 2024 | $12.17 | $12.14 | $12.21 | $12.19 | $341,850 | - |
| Apr-16 2024 | $12.19 | $12.11 | $12.19 | $12.13 | $543,102 | - |
| Apr-15 2024 | $12.12 | $12.12 | $12.33 | $12.24 | $574,314 | - |
| Apr-14 2024 | $12.24 | $12.03 | $12.24 | $12.03 | $535,859 | - |
| Apr-13 2024 | $12.07 | $11.86 | $12.20 | $12.19 | $1,091,275 | - |
| Apr-12 2024 | $12.15 | $12.03 | $12.23 | $12.05 | $1,720,952 | - |